SUPERFORTUNE Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.935
-0.07%
$ 249.6 million $ 1.25 million
1:55 AM $ 0.936
+0.03%
$ 249.6 million $ 1.25 million
1:54 AM $ 0.936
-0.09%
$ 249.84 million $ 1.25 million
1:53 AM $ 0.937
+0.03%
$ 249.84 million $ 1.25 million
1:52 AM $ 0.936
+0.58%
$ 249.84 million $ 1.25 million
1:51 AM $ 0.931
+0.01%
$ 249.84 million $ 1.25 million
1:50 AM $ 0.931
+0.16%
$ 249.84 million $ 1.22 million
1:49 AM $ 0.929
+0.20%
$ 248.14 million $ 1.22 million
1:48 AM $ 0.928
-0.01%
$ 248.14 million $ 1.22 million
1:47 AM $ 0.928
+0.21%
$ 248.14 million $ 1.23 million
1:46 AM $ 0.926
+0.00%
$ 248.14 million $ 1.23 million
1:45 AM $ 0.926
+0.00%
$ 248.14 million $ 1.23 million
1:44 AM $ 0.927
+0.00%
$ 247.41 million $ 1.25 million
1:43 AM $ 0.927
-0.02%
$ 247.41 million $ 1.25 million
1:42 AM $ 0.927
-0.57%
$ 247.41 million $ 1.25 million
1:41 AM $ 0.932
+0.00%
$ 247.41 million $ 1.25 million
1:40 AM $ 0.932
-0.07%
$ 247.41 million $ 1.26 million
1:39 AM $ 0.933
-0.02%
$ 249.07 million $ 1.26 million
1:38 AM $ 0.933
+0.04%
$ 249.07 million $ 1.25 million
1:37 AM $ 0.933
-0.57%
$ 249.07 million $ 1.26 million
1:36 AM $ 0.938
+0.00%
$ 249.07 million $ 1.26 million
1:35 AM $ 0.938
-0.04%
$ 249.07 million $ 1.26 million
1:34 AM $ 0.939
-0.24%
$ 250.66 million $ 1.26 million
1:33 AM $ 0.941
-0.02%
$ 250.66 million $ 1.26 million
1:32 AM $ 0.941
+0.02%
$ 250.66 million $ 1.26 million
1:31 AM $ 0.941
+0.00%
$ 250.66 million $ 1.26 million
1:30 AM $ 0.941
+0.00%
$ 250.66 million $ 1.26 million
1:29 AM $ 0.941
-0.17%
$ 251.27 million $ 1.26 million
1:28 AM $ 0.943
-0.10%
$ 251.27 million $ 1.26 million
1:27 AM $ 0.944
+0.28%
$ 251.27 million $ 1.26 million
1:26 AM $ 0.941
-0.03%
$ 251.27 million $ 1.26 million
1:25 AM $ 0.941
+0.00%
$ 251.27 million $ 1.26 million
1:24 AM $ 0.941
-0.03%
$ 251.34 million $ 1.26 million
1:23 AM $ 0.942
+0.01%
$ 251.34 million $ 1.26 million
1:22 AM $ 0.942
-0.45%
$ 251.34 million $ 1.26 million
1:21 AM $ 0.946
+0.03%
$ 251.34 million $ 1.26 million
1:20 AM $ 0.946
-0.05%
$ 251.34 million $ 1.26 million
1:19 AM $ 0.946
+0.00%
$ 252.59 million $ 1.26 million
1:18 AM $ 0.946
+0.01%
$ 252.59 million $ 1.26 million
1:17 AM $ 0.946
+0.12%
$ 252.59 million $ 1.26 million
1:16 AM $ 0.945
+0.03%
$ 252.59 million $ 1.26 million
1:15 AM $ 0.944
+0.00%
$ 252.59 million $ 1.26 million
1:14 AM $ 0.944
+0.00%
$ 252.11 million $ 1.26 million
1:13 AM $ 0.946
-0.02%
$ 252.11 million $ 1.26 million
1:12 AM $ 0.946
-0.38%
$ 252.11 million $ 1.27 million
1:11 AM $ 0.949
+0.11%
$ 252.11 million $ 1.27 million
1:10 AM $ 0.948
+0.09%
$ 252.11 million $ 1.27 million
1:09 AM $ 0.948
+0.00%
$ 252.99 million $ 1.24 million
1:08 AM $ 0.948
+0.00%
$ 252.99 million $ 1.24 million
1:07 AM $ 0.948
+0.80%
$ 252.99 million $ 1.24 million