SUPERFORTUNE Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0426
+0.00%
$ 11.37 million $ 595,945
9:54 PM $ 0.0426
+0.00%
$ 11.38 million $ 595,462
9:53 PM $ 0.0426
+0.00%
$ 11.38 million $ 595,462
9:52 PM $ 0.0426
+0.01%
$ 11.38 million $ 593,556
9:51 PM $ 0.0426
-0.18%
$ 11.38 million $ 593,783
9:50 PM $ 0.0427
+0.00%
$ 11.38 million $ 594,363
9:49 PM $ 0.0427
+0.00%
$ 11.4 million $ 594,346
9:48 PM $ 0.0427
-0.04%
$ 11.4 million $ 594,255
9:47 PM $ 0.0428
-0.06%
$ 11.4 million $ 593,098
9:46 PM $ 0.0428
+0.04%
$ 11.4 million $ 593,320
9:45 PM $ 0.0428
+0.00%
$ 11.4 million $ 593,053
9:44 PM $ 0.0428
+0.00%
$ 11.43 million $ 592,178
9:43 PM $ 0.0427
-0.03%
$ 11.43 million $ 591,163
9:42 PM $ 0.0428
-0.05%
$ 11.43 million $ 591,385
9:41 PM $ 0.0428
-0.11%
$ 11.43 million $ 591,389
9:40 PM $ 0.0428
+0.00%
$ 11.43 million $ 590,686
9:39 PM $ 0.0428
+0.00%
$ 11.44 million $ 590,738
9:38 PM $ 0.0428
+0.02%
$ 11.44 million $ 590,738
9:37 PM $ 0.0428
+0.09%
$ 11.44 million $ 587,014
9:36 PM $ 0.0428
+0.05%
$ 11.44 million $ 586,851
9:35 PM $ 0.0428
+0.00%
$ 11.44 million $ 585,209
9:34 PM $ 0.0428
+0.00%
$ 11.42 million $ 585,209
9:33 PM $ 0.0427
+0.01%
$ 11.42 million $ 584,559
9:32 PM $ 0.0427
-0.10%
$ 11.42 million $ 583,898
9:31 PM $ 0.0428
+0.17%
$ 11.42 million $ 582,042
9:30 PM $ 0.0427
+0.00%
$ 11.42 million $ 580,988
9:29 PM $ 0.0427
+0.00%
$ 11.4 million $ 580,835
9:28 PM $ 0.0427
+0.02%
$ 11.4 million $ 578,702
9:27 PM $ 0.0427
+0.11%
$ 11.4 million $ 577,765
9:26 PM $ 0.0426
+0.07%
$ 11.4 million $ 577,905
9:25 PM $ 0.0426
+0.00%
$ 11.4 million $ 577,291
9:24 PM $ 0.0426
+0.00%
$ 11.37 million $ 577,133
9:23 PM $ 0.0426
+0.00%
$ 11.37 million $ 577,133
9:22 PM $ 0.0426
+0.01%
$ 11.37 million $ 577,269
9:21 PM $ 0.0426
+0.10%
$ 11.37 million $ 577,341
9:20 PM $ 0.0425
-0.05%
$ 11.37 million $ 576,732
9:19 PM $ 0.0426
+0.00%
$ 11.36 million $ 576,702
9:18 PM $ 0.0426
+0.02%
$ 11.36 million $ 576,702
9:17 PM $ 0.0425
-0.08%
$ 11.36 million $ 576,652
9:16 PM $ 0.0426
-0.06%
$ 11.36 million $ 576,623
9:15 PM $ 0.0426
+0.00%
$ 11.36 million $ 576,441
9:14 PM $ 0.0426
+0.00%
$ 11.37 million $ 576,441
9:13 PM $ 0.0426
+0.02%
$ 11.37 million $ 576,429
9:12 PM $ 0.0426
+0.04%
$ 11.37 million $ 576,272
9:11 PM $ 0.0426
+0.06%
$ 11.37 million $ 576,230
9:10 PM $ 0.0425
+0.00%
$ 11.37 million $ 576,588
9:09 PM $ 0.0425
+0.00%
$ 11.35 million $ 576,452
9:08 PM $ 0.0425
+0.01%
$ 11.35 million $ 576,564
9:07 PM $ 0.0425
-0.01%
$ 11.35 million $ 573,969
9:06 PM $ 0.0425
-0.22%
$ 11.35 million $ 574,030