Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $0.142
-0.74%
$28.26 million $2.43 million
Feb 13, 2026 $0.143
-0.86%
$28.47 million $2.47 million
Feb 12, 2026 $0.144
+1.27%
$28.72 million $2.48 million
Feb 11, 2026 $0.143
-4.11%
$28.37 million $2.72 million
Feb 10, 2026 $0.149
-6.13%
$29.58 million $2.82 million
Feb 9, 2026 $0.158
-1.52%
$31.5 million $2.74 million
Feb 8, 2026 $0.161
+2.68%
$32 million $2.75 million
Feb 7, 2026 $0.157
-8.00%
$31.16 million $2.92 million
Feb 6, 2026 $0.17
+1.57%
$33.87 million $2.96 million
Feb 5, 2026 $0.168
-1.20%
$33.35 million $2.99 million
Feb 4, 2026 $0.17
-1.47%
$33.75 million $3 million
Feb 3, 2026 $0.172
-1.69%
$34.26 million $3.52 million
Feb 2, 2026 $0.175
+12.04%
$34.84 million $2.79 million
Feb 1, 2026 $0.156
-3.68%
$28.44 million $2.87 million
Jan 31, 2026 $0.162
+5.58%
$29.53 million $2.88 million
Jan 30, 2026 $0.154
+0.55%
$27.96 million $2.86 million
Jan 29, 2026 $0.153
-4.12%
$27.8 million $2.98 million
Jan 28, 2026 $0.159
+7.75%
$29 million $2.75 million
Jan 27, 2026 $0.148
+4.25%
$26.91 million $2.6 million
Jan 26, 2026 $0.142
+1.00%
$25.82 million $2.45 million
Jan 25, 2026 $0.141
+0.22%
$25.58 million $2.56 million
Jan 24, 2026 $0.14
-2.77%
$25.52 million $2.74 million
Jan 23, 2026 $0.144
+1.20%
$26.24 million $2.53 million
Jan 22, 2026 $0.143
+3.30%
$25.94 million $2.55 million
Jan 21, 2026 $0.138
-3.12%
$25.11 million $2.46 million
Jan 20, 2026 $0.142
+7.46%
$25.92 million $2.53 million
Jan 19, 2026 $0.133
+1.72%
$24.12 million $2.42 million
Jan 18, 2026 $0.13
-7.00%
$23.71 million $2.39 million
Jan 17, 2026 $0.14
+8.21%
$25.49 million $2.4 million
Jan 16, 2026 $0.13
-4.41%
$23.59 million $2.68 million
Jan 15, 2026 $0.135
+13.03%
$24.66 million $2.39 million
Jan 14, 2026 $0.12
-3.02%
$21.81 million $2.06 million
Jan 13, 2026 $0.124
-0.59%
$22.49 million $1.95 million
Jan 12, 2026 $0.124
-0.12%
$22.63 million $2.19 million
Jan 11, 2026 $0.124
+3.94%
$22.65 million $2 million
Jan 10, 2026 $0.12
-0.26%
$21.79 million $1.92 million
Jan 9, 2026 $0.12
+1.61%
$21.85 million $1.9 million
Jan 8, 2026 $0.118
+2.56%
$21.5 million $1.88 million
Jan 7, 2026 $0.115
-4.11%
$20.98 million $1.87 million
Jan 6, 2026 $0.12
-1.60%
$21.87 million $1.93 million
Jan 5, 2026 $0.122
+3.11%
$22.22 million $2.04 million
Jan 4, 2026 $0.118
+0.82%
$25.46 million $1.86 million
Jan 3, 2026 $0.117
-1.34%
$25.25 million $1.87 million
Jan 2, 2026 $0.119
-2.08%
$25.6 million $1.85 million
Jan 1, 2026 $0.122
+3.25%
$26.14 million $2.06 million
Dec 31, 2025 $0.116
-5.38%
$25.32 million $2.09 million
Dec 30, 2025 $0.121
+6.49%
$26.3 million $2.1 million
Dec 29, 2025 $0.115
-5.38%
$24.49 million $2.2 million
Dec 28, 2025 $0.123
+1.41%
$26.09 million $2.27 million
Dec 27, 2025 $0.121
-5.07%
$26 million $2.31 million