SUPERFORTUNE Historical Data

GUA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0629
-11.56%
$ 16.78 million $ 4.17 million
Aug 10, 3 PM $ 0.0714
+8.83%
$ 19.05 million $ 3.97 million
Aug 10, 2 PM $ 0.0656
+5.92%
$ 17.51 million $ 3.71 million
Aug 10, 1 PM $ 0.0619
+11.12%
$ 16.53 million $ 3.42 million
Aug 10, 12 PM $ 0.0557
+7.19%
$ 14.87 million $ 3.13 million
Aug 10, 11 AM $ 0.0516
+11.44%
$ 13.77 million $ 2.9 million
Aug 10, 10 AM $ 0.0462
+9.49%
$ 12.34 million $ 2.65 million
Aug 10, 9 AM $ 0.0422
+0.94%
$ 11.26 million $ 2.46 million
Aug 10, 8 AM $ 0.0418
+5.48%
$ 11.16 million $ 2.38 million
Aug 10, 7 AM $ 0.0395
+0.35%
$ 10.53 million $ 2.28 million
Aug 10, 6 AM $ 0.0393
+1.24%
$ 10.5 million $ 2.14 million
Aug 10, 5 AM $ 0.0388
-0.46%
$ 10.36 million $ 2.02 million
Aug 10, 4 AM $ 0.039
+4.05%
$ 10.42 million $ 1.81 million
Aug 10, 3 AM $ 0.0375
-0.92%
$ 10.02 million $ 1.6 million
Aug 10, 2 AM $ 0.0379
+1.90%
$ 10.13 million $ 1.57 million
Aug 10, 1 AM $ 0.0372
+0.88%
$ 9.93 million $ 1.52 million
Aug 10, 12 AM $ 0.0369
-1.06%
$ 9.84 million $ 1.41 million
Aug 9, 11 PM $ 0.0372
+1.25%
$ 9.93 million $ 1.43 million
Aug 9, 10 PM $ 0.0367
-4.01%
$ 9.81 million $ 1.45 million
Aug 9, 9 PM $ 0.0383
+6.28%
$ 10.22 million $ 1.45 million
Aug 9, 8 PM $ 0.036
+0.02%
$ 9.61 million $ 1.39 million
Aug 9, 7 PM $ 0.036
-0.10%
$ 9.61 million $ 1.39 million
Aug 9, 6 PM $ 0.036
-0.31%
$ 9.61 million $ 1.36 million
Aug 9, 5 PM $ 0.0361
+2.22%
$ 9.65 million $ 1.28 million
Aug 9, 4 PM $ 0.0354
+0.03%
$ 9.44 million $ 1.21 million
Aug 9, 3 PM $ 0.0353
-0.57%
$ 9.43 million $ 1.2 million
Aug 9, 2 PM $ 0.0357
-0.01%
$ 9.53 million $ 1.17 million
Aug 9, 1 PM $ 0.0358
+0.50%
$ 9.56 million $ 1.12 million
Aug 9, 12 PM $ 0.0356
-0.99%
$ 9.51 million $ 1.13 million
Aug 9, 11 AM $ 0.0359
+0.21%
$ 9.58 million $ 1.13 million
Aug 9, 10 AM $ 0.0358
+0.42%
$ 9.56 million $ 1.13 million
Aug 9, 9 AM $ 0.0356
+2.60%
$ 9.51 million $ 1.12 million
Aug 9, 8 AM $ 0.0348
+0.35%
$ 9.29 million $ 1.05 million
Aug 9, 7 AM $ 0.0347
-1.34%
$ 9.26 million $ 953,758
Aug 9, 6 AM $ 0.0352
-0.80%
$ 9.41 million $ 877,299
Aug 9, 5 AM $ 0.0356
+1.44%
$ 9.49 million $ 839,951
Aug 9, 4 AM $ 0.0351
-1.16%
$ 9.37 million $ 858,531
Aug 9, 3 AM $ 0.0355
+0.16%
$ 9.49 million $ 933,652
Aug 9, 2 AM $ 0.0354
+0.79%
$ 9.46 million $ 1.04 million
Aug 9, 1 AM $ 0.0351
-0.70%
$ 9.37 million $ 1.23 million
Aug 9, 12 AM $ 0.0353
+1.32%
$ 9.42 million $ 1.32 million
Aug 8, 11 PM $ 0.0348
+0.82%
$ 9.3 million $ 1.33 million
Aug 8, 10 PM $ 0.0346
+0.17%
$ 9.23 million $ 1.37 million
Aug 8, 9 PM $ 0.0345
+0.38%
$ 9.21 million $ 1.37 million
Aug 8, 8 PM $ 0.0344
-0.92%
$ 9.18 million $ 1.38 million
Aug 8, 7 PM $ 0.0347
+0.31%
$ 9.26 million $ 1.42 million
Aug 8, 6 PM $ 0.0346
-1.18%
$ 9.23 million $ 1.51 million
Aug 8, 5 PM $ 0.035
-2.42%
$ 9.34 million $ 1.61 million
Aug 8, 4 PM $ 0.0357
-0.48%
$ 9.54 million $ 1.7 million
Aug 8, 3 PM $ 0.0359
+0.49%
$ 9.58 million $ 1.72 million