Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.0353
-1.01%
$9.42 million $408,826
Oct 11, 4 PM $0.0356
+0.33%
$9.51 million $407,295
Oct 11, 3 PM $0.0355
-0.12%
$9.48 million $415,521
Oct 11, 2 PM $0.0356
+1.33%
$9.49 million $413,299
Oct 11, 1 PM $0.0351
+0.31%
$9.37 million $419,455
Oct 11, 12 PM $0.035
+0.19%
$9.34 million $423,890
Oct 11, 11 AM $0.0349
-1.32%
$9.32 million $419,501
Oct 11, 10 AM $0.0354
-0.19%
$9.45 million $418,218
Oct 11, 9 AM $0.0354
-0.73%
$9.46 million $417,896
Oct 11, 8 AM $0.0358
-0.57%
$9.55 million $418,295
Oct 11, 7 AM $0.036
+0.01%
$9.6 million $414,396
Oct 11, 6 AM $0.036
-0.25%
$9.6 million $413,343
Oct 11, 5 AM $0.036
+0.44%
$9.62 million $418,107
Oct 11, 4 AM $0.0359
-0.10%
$9.58 million $421,169
Oct 11, 3 AM $0.0359
-0.92%
$9.59 million $420,652
Oct 11, 2 AM $0.0363
-0.52%
$9.68 million $416,952
Oct 11, 1 AM $0.0364
+0.31%
$9.73 million $417,962
Oct 11, 12 AM $0.0363
+0.65%
$9.7 million $417,344
Oct 10, 11 PM $0.0361
-0.06%
$9.64 million $409,314
Oct 10, 10 PM $0.0361
-0.13%
$9.64 million $408,310
Oct 10, 9 PM $0.0362
-0.02%
$9.66 million $403,307
Oct 10, 8 PM $0.0362
+0.04%
$9.66 million $403,290
Oct 10, 7 PM $0.0362
-0.12%
$9.65 million $401,722
Oct 10, 6 PM $0.0362
+0.00%
$9.67 million $399,609
Oct 10, 5 PM $0.0362
-0.07%
$9.67 million $396,501
Oct 10, 4 PM $0.0362
-0.13%
$9.67 million $390,959
Oct 10, 3 PM $0.0363
-0.49%
$9.68 million $389,410
Oct 10, 2 PM $0.0365
-0.55%
$9.73 million $394,199
Oct 10, 1 PM $0.0367
+0.05%
$9.79 million $387,349
Oct 10, 12 PM $0.0366
+0.28%
$9.78 million $384,986
Oct 10, 11 AM $0.0365
-0.41%
$9.75 million $389,478
Oct 10, 10 AM $0.0367
+0.46%
$9.79 million $390,948
Oct 10, 9 AM $0.0365
+0.58%
$9.75 million $396,651
Oct 10, 8 AM $0.0363
-0.46%
$9.69 million $400,822
Oct 10, 7 AM $0.0365
+0.25%
$9.74 million $426,255
Oct 10, 6 AM $0.0364
+0.42%
$9.72 million $427,439
Oct 10, 5 AM $0.0362
-0.06%
$9.68 million $433,626
Oct 10, 4 AM $0.0363
-0.36%
$9.68 million $438,620
Oct 10, 3 AM $0.0364
-0.58%
$9.72 million $442,138
Oct 10, 2 AM $0.0366
+0.25%
$9.77 million $442,426
Oct 10, 1 AM $0.0365
-0.19%
$9.75 million $441,370
Oct 10, 12 AM $0.0366
-0.11%
$9.77 million $441,377
Oct 9, 11 PM $0.0366
+0.08%
$9.78 million $445,147
Oct 9, 10 PM $0.0366
+0.21%
$9.77 million $447,967
Oct 9, 9 PM $0.0365
+0.18%
$9.75 million $450,836
Oct 9, 8 PM $0.0364
-0.08%
$9.73 million $451,984
Oct 9, 7 PM $0.0365
-0.08%
$9.74 million $451,503
Oct 9, 6 PM $0.0365
-1.23%
$9.75 million $456,412
Oct 9, 5 PM $0.037
+0.24%
$9.87 million $462,592
Oct 9, 4 PM $0.0369
-0.78%
$9.85 million $467,442