SUPERFORTUNE Historical Data

GUA Page 6
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.919
-0.14%
$ 244.8 million $ 1.21 million
2:17 AM $ 0.92
-0.53%
$ 244.8 million $ 1.22 million
2:16 AM $ 0.926
+0.00%
$ 244.8 million $ 1.22 million
2:15 AM $ 0.926
+0.01%
$ 244.8 million $ 1.22 million
2:14 AM $ 0.927
-0.01%
$ 247.42 million $ 1.24 million
2:13 AM $ 0.927
-0.02%
$ 247.42 million $ 1.25 million
2:12 AM $ 0.928
-0.53%
$ 247.42 million $ 1.25 million
2:11 AM $ 0.933
+0.00%
$ 247.42 million $ 1.25 million
2:10 AM $ 0.933
+0.00%
$ 247.42 million $ 1.25 million
2:09 AM $ 0.932
-0.17%
$ 248.74 million $ 1.22 million
2:08 AM $ 0.933
-0.04%
$ 248.74 million $ 1.22 million
2:07 AM $ 0.934
+0.47%
$ 248.74 million $ 1.22 million
2:06 AM $ 0.929
+0.00%
$ 248.74 million $ 1.22 million
2:05 AM $ 0.929
+0.00%
$ 248.74 million $ 1.25 million
2:04 AM $ 0.93
+0.01%
$ 248.36 million $ 1.25 million
2:03 AM $ 0.93
-0.05%
$ 248.36 million $ 1.25 million
2:02 AM $ 0.93
-0.50%
$ 248.36 million $ 1.25 million
2:01 AM $ 0.935
+0.03%
$ 248.36 million $ 1.25 million
2:00 AM $ 0.935
+0.00%
$ 248.36 million $ 1.25 million
1:59 AM $ 0.935
+0.07%
$ 249.6 million $ 1.25 million
1:58 AM $ 0.934
+0.01%
$ 249.6 million $ 1.25 million
1:57 AM $ 0.934
-0.13%
$ 249.6 million $ 1.25 million
1:56 AM $ 0.935
-0.07%
$ 249.6 million $ 1.25 million
1:55 AM $ 0.936
+0.03%
$ 249.6 million $ 1.25 million
1:54 AM $ 0.936
-0.09%
$ 249.84 million $ 1.25 million
1:53 AM $ 0.937
+0.03%
$ 249.84 million $ 1.25 million
1:52 AM $ 0.936
+0.58%
$ 249.84 million $ 1.25 million
1:51 AM $ 0.931
+0.01%
$ 249.84 million $ 1.25 million
1:50 AM $ 0.931
+0.16%
$ 249.84 million $ 1.22 million
1:49 AM $ 0.929
+0.20%
$ 248.14 million $ 1.22 million
1:48 AM $ 0.928
-0.01%
$ 248.14 million $ 1.22 million
1:47 AM $ 0.928
+0.21%
$ 248.14 million $ 1.23 million
1:46 AM $ 0.926
+0.00%
$ 248.14 million $ 1.23 million
1:45 AM $ 0.926
+0.00%
$ 248.14 million $ 1.23 million
1:44 AM $ 0.927
+0.00%
$ 247.41 million $ 1.25 million
1:43 AM $ 0.927
-0.02%
$ 247.41 million $ 1.25 million
1:42 AM $ 0.927
-0.57%
$ 247.41 million $ 1.25 million
1:41 AM $ 0.932
+0.00%
$ 247.41 million $ 1.25 million
1:40 AM $ 0.932
-0.07%
$ 247.41 million $ 1.26 million
1:39 AM $ 0.933
-0.02%
$ 249.07 million $ 1.26 million
1:38 AM $ 0.933
+0.04%
$ 249.07 million $ 1.25 million
1:37 AM $ 0.933
-0.57%
$ 249.07 million $ 1.26 million
1:36 AM $ 0.938
+0.00%
$ 249.07 million $ 1.26 million
1:35 AM $ 0.938
-0.04%
$ 249.07 million $ 1.26 million
1:34 AM $ 0.939
-0.24%
$ 250.66 million $ 1.26 million
1:33 AM $ 0.941
-0.02%
$ 250.66 million $ 1.26 million
1:32 AM $ 0.941
+0.02%
$ 250.66 million $ 1.26 million
1:31 AM $ 0.941
+0.00%
$ 250.66 million $ 1.26 million
1:30 AM $ 0.941
+0.00%
$ 250.66 million $ 1.26 million
1:29 AM $ 0.941
-0.17%
$ 251.27 million $ 1.26 million