Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.0369
-0.78%
$9.85 million $467,442
Oct 9, 3 PM $0.0372
-1.25%
$9.92 million $470,182
Oct 9, 2 PM $0.0376
+1.66%
$10.05 million $475,324
Oct 9, 1 PM $0.037
-0.37%
$9.89 million $480,310
Oct 9, 12 PM $0.0372
-0.02%
$9.92 million $488,150
Oct 9, 11 AM $0.0372
-2.85%
$9.93 million $484,268
Oct 9, 10 AM $0.0383
+1.55%
$10.22 million $484,074
Oct 9, 9 AM $0.0377
+1.35%
$10.06 million $473,956
Oct 9, 8 AM $0.0372
+3.25%
$9.93 million $460,600
Oct 9, 7 AM $0.036
-1.71%
$9.61 million $452,152
Oct 9, 6 AM $0.0366
-0.39%
$9.78 million $449,592
Oct 9, 5 AM $0.0368
+3.42%
$9.82 million $447,508
Oct 9, 4 AM $0.0356
+1.85%
$9.49 million $440,872
Oct 9, 3 AM $0.0349
+2.11%
$9.32 million $445,197
Oct 9, 2 AM $0.0342
+1.90%
$9.13 million $448,501
Oct 9, 1 AM $0.0336
+0.86%
$8.96 million $450,124
Oct 9, 12 AM $0.0333
+0.23%
$8.88 million $448,511
Oct 8, 11 PM $0.0332
+0.31%
$8.86 million $451,257
Oct 8, 10 PM $0.0331
+0.14%
$8.83 million $446,637
Oct 8, 9 PM $0.033
-0.57%
$8.82 million $444,646
Oct 8, 8 PM $0.0332
+1.61%
$8.87 million $444,044
Oct 8, 7 PM $0.0327
+0.85%
$8.73 million $447,269
Oct 8, 6 PM $0.0324
+1.03%
$8.66 million $454,913
Oct 8, 5 PM $0.0321
-0.79%
$8.57 million $454,431
Oct 8, 4 PM $0.0324
-0.13%
$8.64 million $459,485
Oct 8, 3 PM $0.0324
-3.06%
$8.65 million $457,986
Oct 8, 2 PM $0.0334
+0.00%
$8.92 million $456,008
Oct 8, 1 PM $0.0334
-1.13%
$8.92 million $469,865
Oct 8, 12 PM $0.0338
-0.59%
$9.02 million $484,886
Oct 8, 11 AM $0.034
-0.91%
$9.08 million $511,545
Oct 8, 10 AM $0.0343
-0.73%
$9.16 million $516,815
Oct 8, 9 AM $0.0346
+0.22%
$9.23 million $529,171
Oct 8, 8 AM $0.0345
+0.00%
$9.21 million $550,178
Oct 8, 7 AM $0.0345
+0.31%
$9.21 million $560,165
Oct 8, 6 AM $0.0344
-0.32%
$9.18 million $559,359
Oct 8, 5 AM $0.0345
+0.15%
$9.21 million $552,129
Oct 8, 4 AM $0.0344
-0.11%
$9.2 million $551,867
Oct 8, 3 AM $0.0345
-0.28%
$9.21 million $544,566
Oct 8, 2 AM $0.0346
+0.43%
$9.23 million $540,065
Oct 8, 1 AM $0.0344
-0.05%
$9.19 million $547,436
Oct 8, 12 AM $0.0344
+0.08%
$9.2 million $546,825
Oct 7, 11 PM $0.0344
+0.31%
$9.19 million $542,102
Oct 7, 10 PM $0.0343
-0.12%
$9.16 million $548,825
Oct 7, 9 PM $0.0344
+0.41%
$9.17 million $552,860
Oct 7, 8 PM $0.0342
+0.97%
$9.14 million $553,373
Oct 7, 7 PM $0.0339
+0.82%
$9.05 million $548,538
Oct 7, 6 PM $0.0336
-0.13%
$8.97 million $535,066
Oct 7, 5 PM $0.0337
-0.61%
$8.99 million $562,076
Oct 7, 4 PM $0.0339
+0.15%
$9.04 million $559,328
Oct 7, 3 PM $0.0338
-0.24%
$9.03 million $557,903