SUPERFORTUNE Historical Data

GUA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0359
+0.49%
$ 9.58 million $ 1.72 million
Aug 8, 2 PM $ 0.0357
-0.62%
$ 9.53 million $ 1.75 million
Aug 8, 1 PM $ 0.0359
-0.62%
$ 9.58 million $ 1.81 million
Aug 8, 12 PM $ 0.0361
-1.58%
$ 9.65 million $ 1.79 million
Aug 8, 11 AM $ 0.0368
+2.09%
$ 9.82 million $ 1.81 million
Aug 8, 10 AM $ 0.036
+0.22%
$ 9.62 million $ 1.85 million
Aug 8, 9 AM $ 0.0359
-0.72%
$ 9.59 million $ 1.88 million
Aug 8, 8 AM $ 0.0362
-0.56%
$ 9.66 million $ 1.96 million
Aug 8, 7 AM $ 0.0364
-1.86%
$ 9.71 million $ 2.02 million
Aug 8, 6 AM $ 0.0371
-0.17%
$ 9.9 million $ 2.04 million
Aug 8, 5 AM $ 0.0372
-0.76%
$ 9.94 million $ 2.04 million
Aug 8, 4 AM $ 0.0375
+1.39%
$ 10.01 million $ 2.05 million
Aug 8, 3 AM $ 0.0369
-1.39%
$ 9.86 million $ 2.05 million
Aug 8, 2 AM $ 0.0375
-0.09%
$ 10.01 million $ 2.06 million
Aug 8, 1 AM $ 0.0375
-1.22%
$ 10.02 million $ 1.95 million
Aug 8, 12 AM $ 0.0381
+1.88%
$ 10.17 million $ 1.94 million
Aug 7, 11 PM $ 0.0374
-4.48%
$ 9.99 million $ 1.89 million
Aug 7, 10 PM $ 0.0392
-0.12%
$ 10.47 million $ 1.83 million
Aug 7, 9 PM $ 0.0393
+1.40%
$ 10.48 million $ 1.82 million
Aug 7, 8 PM $ 0.0387
+1.83%
$ 10.34 million $ 1.77 million
Aug 7, 7 PM $ 0.038
-1.83%
$ 10.15 million $ 1.72 million
Aug 7, 6 PM $ 0.0387
+0.10%
$ 10.34 million $ 1.62 million
Aug 7, 5 PM $ 0.0389
-0.48%
$ 10.38 million $ 1.54 million
Aug 7, 4 PM $ 0.039
-0.15%
$ 10.42 million $ 1.45 million
Aug 7, 3 PM $ 0.0391
-1.06%
$ 10.44 million $ 1.42 million
Aug 7, 2 PM $ 0.0396
-2.92%
$ 10.56 million $ 1.39 million
Aug 7, 1 PM $ 0.0408
+0.34%
$ 10.88 million $ 1.33 million
Aug 7, 12 PM $ 0.0406
-3.16%
$ 10.85 million $ 1.31 million
Aug 7, 11 AM $ 0.042
+0.57%
$ 11.21 million $ 1.27 million
Aug 7, 10 AM $ 0.0418
+0.93%
$ 11.17 million $ 1.19 million
Aug 7, 9 AM $ 0.0414
+0.05%
$ 11.07 million $ 1.11 million
Aug 7, 8 AM $ 0.0414
-3.17%
$ 11.06 million $ 1.02 million
Aug 7, 7 AM $ 0.0428
-2.99%
$ 11.42 million $ 990,934
Aug 7, 6 AM $ 0.0441
+0.95%
$ 11.77 million $ 991,313
Aug 7, 5 AM $ 0.0437
+1.03%
$ 11.66 million $ 959,449
Aug 7, 4 AM $ 0.0432
+1.12%
$ 11.54 million $ 904,397
Aug 7, 3 AM $ 0.0428
+0.53%
$ 11.43 million $ 808,468
Aug 7, 2 AM $ 0.0426
-1.39%
$ 11.37 million $ 680,415
Aug 7, 1 AM $ 0.0432
-0.12%
$ 11.53 million $ 562,946
Aug 7, 12 AM $ 0.0432
+1.25%
$ 11.54 million $ 465,714
Aug 6, 11 PM $ 0.0427
-1.06%
$ 11.4 million $ 463,765
Aug 6, 10 PM $ 0.0436
-0.94%
$ 11.63 million $ 470,235
Aug 6, 9 PM $ 0.044
+1.82%
$ 11.75 million $ 480,870
Aug 6, 8 PM $ 0.0432
-3.44%
$ 11.54 million $ 489,284
Aug 6, 7 PM $ 0.0447
+0.80%
$ 11.94 million $ 501,373
Aug 6, 6 PM $ 0.0444
+0.36%
$ 11.84 million $ 513,188
Aug 6, 5 PM $ 0.0442
-2.43%
$ 11.79 million $ 506,015
Aug 6, 4 PM $ 0.0453
+0.80%
$ 12.09 million $ 516,406
Aug 6, 3 PM $ 0.0449
-8.93%
$ 11.99 million $ 540,586
Aug 6, 2 PM $ 0.0493
-3.48%
$ 13.17 million $ 576,724