SUPERFORTUNE Historical Data

GUA Page 7
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0427
+0.00%
$ 11.39 million $ 595,758
10:18 PM $ 0.0427
+0.02%
$ 11.39 million $ 595,758
10:17 PM $ 0.0427
+0.00%
$ 11.39 million $ 595,667
10:16 PM $ 0.0427
+0.01%
$ 11.39 million $ 595,670
10:15 PM $ 0.0426
+0.00%
$ 11.39 million $ 595,231
10:14 PM $ 0.0426
+0.00%
$ 11.39 million $ 595,602
10:13 PM $ 0.0426
+0.00%
$ 11.39 million $ 595,671
10:12 PM $ 0.0426
-0.05%
$ 11.39 million $ 595,671
10:11 PM $ 0.0427
+0.03%
$ 11.39 million $ 595,989
10:10 PM $ 0.0427
+0.00%
$ 11.39 million $ 595,679
10:09 PM $ 0.0427
+0.00%
$ 11.39 million $ 595,679
10:08 PM $ 0.0427
+0.01%
$ 11.39 million $ 595,679
10:07 PM $ 0.0426
+0.05%
$ 11.39 million $ 595,927
10:06 PM $ 0.0426
+0.08%
$ 11.39 million $ 595,682
10:05 PM $ 0.0426
+0.00%
$ 11.39 million $ 595,346
10:04 PM $ 0.0426
+0.00%
$ 11.37 million $ 595,427
10:03 PM $ 0.0426
+0.02%
$ 11.37 million $ 595,518
10:02 PM $ 0.0426
-0.07%
$ 11.37 million $ 595,390
10:01 PM $ 0.0426
+0.01%
$ 11.37 million $ 595,717
10:00 PM $ 0.0426
+0.00%
$ 11.37 million $ 595,820
9:59 PM $ 0.0426
+0.00%
$ 11.37 million $ 595,820
9:58 PM $ 0.0426
-0.02%
$ 11.37 million $ 595,820
9:57 PM $ 0.0426
+0.04%
$ 11.37 million $ 595,944
9:56 PM $ 0.0426
-0.07%
$ 11.37 million $ 595,723
9:55 PM $ 0.0426
+0.00%
$ 11.37 million $ 595,945
9:54 PM $ 0.0426
+0.00%
$ 11.38 million $ 595,462
9:53 PM $ 0.0426
+0.00%
$ 11.38 million $ 595,462
9:52 PM $ 0.0426
+0.01%
$ 11.38 million $ 593,556
9:51 PM $ 0.0426
-0.18%
$ 11.38 million $ 593,783
9:50 PM $ 0.0427
+0.00%
$ 11.38 million $ 594,363
9:49 PM $ 0.0427
+0.00%
$ 11.4 million $ 594,346
9:48 PM $ 0.0427
-0.04%
$ 11.4 million $ 594,255
9:47 PM $ 0.0428
-0.06%
$ 11.4 million $ 593,098
9:46 PM $ 0.0428
+0.04%
$ 11.4 million $ 593,320
9:45 PM $ 0.0428
+0.00%
$ 11.4 million $ 593,053
9:44 PM $ 0.0428
+0.00%
$ 11.43 million $ 592,178
9:43 PM $ 0.0427
-0.03%
$ 11.43 million $ 591,163
9:42 PM $ 0.0428
-0.05%
$ 11.43 million $ 591,385
9:41 PM $ 0.0428
-0.11%
$ 11.43 million $ 591,389
9:40 PM $ 0.0428
+0.00%
$ 11.43 million $ 590,686
9:39 PM $ 0.0428
+0.00%
$ 11.44 million $ 590,738
9:38 PM $ 0.0428
+0.02%
$ 11.44 million $ 590,738
9:37 PM $ 0.0428
+0.09%
$ 11.44 million $ 587,014
9:36 PM $ 0.0428
+0.05%
$ 11.44 million $ 586,851
9:35 PM $ 0.0428
+0.00%
$ 11.44 million $ 585,209
9:34 PM $ 0.0428
+0.00%
$ 11.42 million $ 585,209
9:33 PM $ 0.0427
+0.01%
$ 11.42 million $ 584,559
9:32 PM $ 0.0427
-0.10%
$ 11.42 million $ 583,898
9:31 PM $ 0.0428
+0.17%
$ 11.42 million $ 582,042
9:30 PM $ 0.0427
+0.00%
$ 11.42 million $ 580,988