SUPERFORTUNE Historical Data

GUA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0493
-3.48%
$ 13.17 million $ 576,724
Aug 6, 1 PM $ 0.0511
+0.58%
$ 13.65 million $ 605,550
Aug 6, 12 PM $ 0.0508
-0.78%
$ 13.57 million $ 626,132
Aug 6, 11 AM $ 0.0512
-2.06%
$ 13.67 million $ 633,086
Aug 6, 10 AM $ 0.0524
+2.55%
$ 13.99 million $ 640,654
Aug 6, 9 AM $ 0.0511
+0.50%
$ 13.64 million $ 636,552
Aug 6, 8 AM $ 0.0508
+1.22%
$ 13.57 million $ 653,490
Aug 6, 7 AM $ 0.0502
+0.14%
$ 13.41 million $ 628,448
Aug 6, 6 AM $ 0.0501
+0.49%
$ 13.37 million $ 616,478
Aug 6, 5 AM $ 0.0498
+0.43%
$ 13.31 million $ 629,403
Aug 6, 4 AM $ 0.0496
-0.22%
$ 13.25 million $ 633,753
Aug 6, 3 AM $ 0.0497
+0.98%
$ 13.28 million $ 628,098
Aug 6, 2 AM $ 0.0493
+0.65%
$ 13.15 million $ 629,545
Aug 6, 1 AM $ 0.0489
-0.62%
$ 13.07 million $ 630,268
Aug 6, 12 AM $ 0.0492
-0.16%
$ 13.15 million $ 630,350
Aug 5, 11 PM $ 0.0493
-0.99%
$ 13.17 million $ 637,086
Aug 5, 10 PM $ 0.0498
-1.89%
$ 13.3 million $ 628,612
Aug 5, 9 PM $ 0.0508
+1.06%
$ 13.57 million $ 610,250
Aug 5, 8 PM $ 0.0503
-1.07%
$ 13.42 million $ 598,000
Aug 5, 7 PM $ 0.0508
-1.13%
$ 13.56 million $ 582,083
Aug 5, 6 PM $ 0.0513
+1.68%
$ 13.71 million $ 575,815
Aug 5, 5 PM $ 0.0504
+1.78%
$ 13.47 million $ 568,379
Aug 5, 4 PM $ 0.0496
+2.65%
$ 13.23 million $ 567,874
Aug 5, 3 PM $ 0.0483
+0.83%
$ 12.88 million $ 579,101
Aug 5, 2 PM $ 0.0479
+3.61%
$ 12.78 million $ 588,670
Aug 5, 1 PM $ 0.0462
+3.11%
$ 12.33 million $ 602,854
Aug 5, 12 PM $ 0.0448
+1.06%
$ 11.96 million $ 596,724
Aug 5, 11 AM $ 0.0443
-1.55%
$ 11.84 million $ 611,101
Aug 5, 10 AM $ 0.045
+1.16%
$ 12.02 million $ 608,752
Aug 5, 9 AM $ 0.0445
+0.76%
$ 11.89 million $ 610,439
Aug 5, 8 AM $ 0.0442
-0.19%
$ 11.8 million $ 603,772
Aug 5, 7 AM $ 0.0443
+0.27%
$ 11.82 million $ 610,700
Aug 5, 6 AM $ 0.0441
-1.03%
$ 11.78 million $ 619,038
Aug 5, 5 AM $ 0.0446
+0.66%
$ 11.91 million $ 655,523
Aug 5, 4 AM $ 0.0443
+0.39%
$ 11.83 million $ 652,502
Aug 5, 3 AM $ 0.0441
-1.59%
$ 11.78 million $ 656,409
Aug 5, 2 AM $ 0.0448
-1.35%
$ 11.97 million $ 662,263
Aug 5, 1 AM $ 0.0455
+1.50%
$ 12.14 million $ 666,203
Aug 5, 12 AM $ 0.0448
+4.65%
$ 11.96 million $ 667,757
Aug 4, 11 PM $ 0.0428
+1.69%
$ 11.43 million $ 654,453
Aug 4, 10 PM $ 0.0421
-0.06%
$ 11.24 million $ 656,257
Aug 4, 9 PM $ 0.0422
-0.81%
$ 11.26 million $ 660,193
Aug 4, 8 PM $ 0.0425
-0.21%
$ 11.35 million $ 661,805
Aug 4, 7 PM $ 0.0426
+0.04%
$ 11.37 million $ 660,622
Aug 4, 6 PM $ 0.0426
-1.73%
$ 11.37 million $ 657,980
Aug 4, 5 PM $ 0.0433
-0.89%
$ 11.57 million $ 671,305
Aug 4, 4 PM $ 0.0437
-0.97%
$ 11.68 million $ 667,621
Aug 4, 3 PM $ 0.0442
-0.35%
$ 11.8 million $ 629,888
Aug 4, 2 PM $ 0.0443
-5.07%
$ 11.83 million $ 602,809
Aug 4, 1 PM $ 0.0467
+1.18%
$ 12.47 million $ 580,373