Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.0338
-0.24%
$9.03 million $557,903
Oct 7, 2 PM $0.0339
-0.19%
$9.05 million $560,800
Oct 7, 1 PM $0.034
+1.52%
$9.07 million $547,855
Oct 7, 12 PM $0.0335
-1.70%
$8.93 million $533,609
Oct 7, 11 AM $0.034
+0.00%
$9.08 million $508,970
Oct 7, 10 AM $0.034
-0.07%
$9.08 million $520,455
Oct 7, 9 AM $0.034
-0.28%
$9.09 million $513,217
Oct 7, 8 AM $0.0341
-0.18%
$9.11 million $493,995
Oct 7, 7 AM $0.0342
-0.09%
$9.13 million $499,034
Oct 7, 6 AM $0.0342
-0.15%
$9.14 million $498,636
Oct 7, 5 AM $0.0343
+0.33%
$9.15 million $497,636
Oct 7, 4 AM $0.0342
-0.41%
$9.12 million $495,945
Oct 7, 3 AM $0.0343
-0.04%
$9.16 million $498,987
Oct 7, 2 AM $0.0343
-2.28%
$9.16 million $503,728
Oct 7, 1 AM $0.0351
-0.45%
$9.38 million $488,414
Oct 7, 12 AM $0.0353
-0.37%
$9.42 million $488,515
Oct 6, 11 PM $0.0354
+0.00%
$9.46 million $490,118
Oct 6, 10 PM $0.0354
+0.70%
$9.45 million $487,317
Oct 6, 9 PM $0.0351
+0.06%
$9.38 million $482,197
Oct 6, 8 PM $0.0351
+0.04%
$9.37 million $479,552
Oct 6, 7 PM $0.0351
-0.22%
$9.37 million $481,511
Oct 6, 6 PM $0.0352
-0.53%
$9.39 million $490,672
Oct 6, 5 PM $0.0354
+0.28%
$9.44 million $489,956
Oct 6, 4 PM $0.0353
-0.37%
$9.41 million $531,494
Oct 6, 3 PM $0.0354
-0.01%
$9.45 million $571,495
Oct 6, 2 PM $0.0354
-0.02%
$9.45 million $564,139
Oct 6, 1 PM $0.0354
+0.03%
$9.45 million $581,376
Oct 6, 12 PM $0.0354
-0.49%
$9.45 million $599,797
Oct 6, 11 AM $0.0356
-0.35%
$9.5 million $609,532
Oct 6, 10 AM $0.0357
+0.27%
$9.53 million $600,990
Oct 6, 9 AM $0.0356
-0.05%
$9.5 million $608,258
Oct 6, 8 AM $0.0356
-0.46%
$9.51 million $849,387
Oct 6, 7 AM $0.0358
+0.13%
$9.56 million $913,613
Oct 6, 6 AM $0.0357
-0.16%
$9.54 million $918,333
Oct 6, 5 AM $0.0358
+0.22%
$9.56 million $917,694
Oct 6, 4 AM $0.0357
+0.16%
$9.54 million $913,826
Oct 6, 3 AM $0.0357
+0.38%
$9.52 million $925,683
Oct 6, 2 AM $0.0355
-1.25%
$9.49 million $933,111
Oct 6, 1 AM $0.036
-0.06%
$9.61 million $948,913
Oct 6, 12 AM $0.036
-0.08%
$9.62 million $953,781
Oct 5, 11 PM $0.036
-0.10%
$9.62 million $958,483
Oct 5, 10 PM $0.0361
-0.01%
$9.63 million $953,141
Oct 5, 9 PM $0.0361
-0.16%
$9.64 million $954,335
Oct 5, 8 PM $0.0361
+0.04%
$9.65 million $956,909
Oct 5, 7 PM $0.0361
-0.01%
$9.65 million $959,282
Oct 5, 6 PM $0.0361
-0.36%
$9.65 million $958,367
Oct 5, 5 PM $0.0363
+0.84%
$9.68 million $930,748
Oct 5, 4 PM $0.036
+0.10%
$9.6 million $883,349
Oct 5, 3 PM $0.0359
+0.22%
$9.58 million $838,420
Oct 5, 2 PM $0.0358
-0.87%
$9.56 million $838,111