SUPERFORTUNE Historical Data

GUA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0467
+1.18%
$ 12.47 million $ 580,373
Aug 4, 12 PM $ 0.0462
-1.59%
$ 12.33 million $ 601,723
Aug 4, 11 AM $ 0.0469
+0.10%
$ 12.53 million $ 609,273
Aug 4, 10 AM $ 0.0469
-0.17%
$ 12.52 million $ 605,062
Aug 4, 9 AM $ 0.0469
+1.13%
$ 12.54 million $ 601,633
Aug 4, 8 AM $ 0.0464
+0.20%
$ 12.39 million $ 592,238
Aug 4, 7 AM $ 0.0463
-0.05%
$ 12.37 million $ 579,722
Aug 4, 6 AM $ 0.0464
-1.21%
$ 12.38 million $ 569,953
Aug 4, 5 AM $ 0.0469
-1.14%
$ 12.53 million $ 523,509
Aug 4, 4 AM $ 0.0475
+0.12%
$ 12.67 million $ 520,668
Aug 4, 3 AM $ 0.0474
+0.26%
$ 12.66 million $ 538,875
Aug 4, 2 AM $ 0.0473
+0.35%
$ 12.64 million $ 601,870
Aug 4, 1 AM $ 0.0472
-0.47%
$ 12.59 million $ 629,991
Aug 4, 12 AM $ 0.0474
+1.72%
$ 12.65 million $ 753,742
Aug 3, 11 PM $ 0.0466
+1.32%
$ 12.44 million $ 774,262
Aug 3, 10 PM $ 0.046
+0.01%
$ 12.27 million $ 767,028
Aug 3, 9 PM $ 0.046
-0.01%
$ 12.27 million $ 763,374
Aug 3, 8 PM $ 0.046
-0.87%
$ 12.27 million $ 758,889
Aug 3, 7 PM $ 0.0464
+0.29%
$ 12.38 million $ 763,615
Aug 3, 6 PM $ 0.0462
+0.56%
$ 12.34 million $ 764,040
Aug 3, 5 PM $ 0.046
+1.45%
$ 12.28 million $ 746,017
Aug 3, 4 PM $ 0.0453
+0.83%
$ 12.1 million $ 740,140
Aug 3, 3 PM $ 0.045
-0.60%
$ 12.01 million $ 739,164
Aug 3, 2 PM $ 0.0453
+0.54%
$ 12.09 million $ 727,076
Aug 3, 1 PM $ 0.045
+0.21%
$ 12.03 million $ 717,556
Aug 3, 12 PM $ 0.0449
-3.18%
$ 12 million $ 678,573
Aug 3, 11 AM $ 0.0464
-0.02%
$ 12.4 million $ 652,175
Aug 3, 10 AM $ 0.0464
+0.06%
$ 12.4 million $ 653,374
Aug 3, 9 AM $ 0.0465
+0.19%
$ 12.41 million $ 655,261
Aug 3, 8 AM $ 0.0464
-0.30%
$ 12.39 million $ 659,097
Aug 3, 7 AM $ 0.0465
-0.41%
$ 12.42 million $ 657,929
Aug 3, 6 AM $ 0.0467
+0.48%
$ 12.47 million $ 659,052
Aug 3, 5 AM $ 0.0465
-0.52%
$ 12.41 million $ 661,157
Aug 3, 4 AM $ 0.0467
+0.63%
$ 12.48 million $ 668,380
Aug 3, 3 AM $ 0.0464
-1.17%
$ 12.4 million $ 656,592
Aug 3, 2 AM $ 0.047
-0.43%
$ 12.54 million $ 619,836
Aug 3, 1 AM $ 0.0472
-1.46%
$ 12.59 million $ 667,968
Aug 3, 12 AM $ 0.0478
+0.93%
$ 12.76 million $ 597,830
Aug 2, 11 PM $ 0.0474
+0.06%
$ 12.65 million $ 571,708
Aug 2, 10 PM $ 0.0473
-0.32%
$ 12.64 million $ 575,426
Aug 2, 9 PM $ 0.0475
+0.06%
$ 12.68 million $ 576,246
Aug 2, 8 PM $ 0.0474
-0.62%
$ 12.65 million $ 586,516
Aug 2, 7 PM $ 0.0477
-0.13%
$ 12.73 million $ 587,045
Aug 2, 6 PM $ 0.0478
+0.26%
$ 12.75 million $ 588,784
Aug 2, 5 PM $ 0.0476
+0.71%
$ 12.72 million $ 590,050
Aug 2, 4 PM $ 0.0473
+0.47%
$ 12.63 million $ 590,389
Aug 2, 3 PM $ 0.0471
+0.38%
$ 12.57 million $ 583,834
Aug 2, 2 PM $ 0.0469
-0.37%
$ 12.52 million $ 579,687
Aug 2, 1 PM $ 0.0471
-0.07%
$ 12.57 million $ 576,056
Aug 2, 12 PM $ 0.0471
-0.21%
$ 12.58 million $ 582,372