Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.0358
-0.87%
$9.56 million $838,111
Oct 5, 1 PM $0.0361
-0.52%
$9.64 million $820,687
Oct 5, 12 PM $0.0363
-0.34%
$9.69 million $803,295
Oct 5, 11 AM $0.0364
-0.25%
$9.73 million $793,844
Oct 5, 10 AM $0.0365
-0.04%
$9.75 million $786,384
Oct 5, 9 AM $0.0365
-0.63%
$9.75 million $779,485
Oct 5, 8 AM $0.0368
+0.27%
$9.82 million $574,242
Oct 5, 7 AM $0.0367
-0.52%
$9.79 million $465,111
Oct 5, 6 AM $0.0369
+0.13%
$9.84 million $465,253
Oct 5, 5 AM $0.0369
+0.28%
$9.86 million $468,265
Oct 5, 4 AM $0.0368
-0.62%
$9.83 million $471,030
Oct 5, 3 AM $0.0371
+3.61%
$9.9 million $458,544
Oct 5, 2 AM $0.0358
+0.35%
$9.56 million $462,349
Oct 5, 1 AM $0.0357
+0.33%
$9.52 million $465,193
Oct 5, 12 AM $0.0355
+0.01%
$9.49 million $461,191
Oct 4, 11 PM $0.0355
+0.43%
$9.49 million $452,866
Oct 4, 10 PM $0.0354
-0.10%
$9.45 million $455,150
Oct 4, 9 PM $0.0354
-0.12%
$9.46 million $453,534
Oct 4, 8 PM $0.0355
+0.87%
$9.47 million $453,817
Oct 4, 7 PM $0.0352
-0.26%
$9.39 million $451,930
Oct 4, 6 PM $0.0353
+0.27%
$9.41 million $441,240
Oct 4, 5 PM $0.0352
+0.02%
$9.39 million $460,631
Oct 4, 4 PM $0.0352
-0.31%
$9.39 million $471,645
Oct 4, 3 PM $0.0353
-0.48%
$9.42 million $488,853
Oct 4, 2 PM $0.0354
-0.58%
$9.46 million $504,184
Oct 4, 1 PM $0.0356
-0.10%
$9.52 million $504,343
Oct 4, 12 PM $0.0357
-0.42%
$9.53 million $502,843
Oct 4, 11 AM $0.0358
-0.32%
$9.57 million $505,320
Oct 4, 10 AM $0.0359
-0.35%
$9.6 million $506,731
Oct 4, 9 AM $0.0361
-0.46%
$9.63 million $505,422
Oct 4, 8 AM $0.0362
-0.49%
$9.68 million $510,748
Oct 4, 7 AM $0.0364
+0.57%
$9.72 million $514,410
Oct 4, 6 AM $0.0362
-0.31%
$9.67 million $512,422
Oct 4, 5 AM $0.0363
-0.16%
$9.7 million $516,077
Oct 4, 4 AM $0.0364
+0.09%
$9.72 million $513,711
Oct 4, 3 AM $0.0364
-0.14%
$9.71 million $512,136
Oct 4, 2 AM $0.0364
+0.91%
$9.71 million $494,798
Oct 4, 1 AM $0.0362
+0.98%
$9.66 million $486,777
Oct 4, 12 AM $0.0358
-0.14%
$9.56 million $488,048
Oct 3, 11 PM $0.0359
+0.28%
$9.57 million $496,225
Oct 3, 10 PM $0.0358
-0.17%
$9.55 million $500,155
Oct 3, 9 PM $0.0358
+0.33%
$9.56 million $502,264
Oct 3, 8 PM $0.0357
-0.23%
$9.53 million $503,352
Oct 3, 7 PM $0.0358
+0.26%
$9.55 million $500,151
Oct 3, 6 PM $0.0357
+0.72%
$9.53 million $508,289
Oct 3, 5 PM $0.0354
+0.37%
$9.46 million $487,476
Oct 3, 4 PM $0.0353
+0.49%
$9.43 million $478,161
Oct 3, 3 PM $0.0351
+0.12%
$9.38 million $465,742
Oct 3, 2 PM $0.0351
+0.31%
$9.37 million $445,643
Oct 3, 1 PM $0.035
+0.47%
$9.34 million $447,489