Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0299
-0.57%
$8.03 million $420,630
Today, at 12 AM $0.0302
+0.04%
$8.05 million $418,218
Yesterday, at 11 PM $0.0301
-0.04%
$8.05 million $416,616
Yesterday, at 10 PM $0.0302
-0.35%
$8.05 million $422,178
Yesterday, at 9 PM $0.0303
-0.17%
$8.08 million $424,035
Yesterday, at 8 PM $0.0303
+0.08%
$8.09 million $427,197
Yesterday, at 7 PM $0.0303
+0.29%
$8.09 million $425,079
Yesterday, at 6 PM $0.0303
-0.27%
$8.08 million $420,073
Yesterday, at 5 PM $0.0303
-0.11%
$8.1 million $422,047
Yesterday, at 4 PM $0.0304
-0.58%
$8.11 million $427,995
Yesterday, at 3 PM $0.0305
+1.11%
$8.15 million $431,187
Yesterday, at 2 PM $0.0302
+0.88%
$8.06 million $432,870
Yesterday, at 1 PM $0.0299
+0.58%
$7.99 million $428,676
Yesterday, at 12 PM $0.0298
+0.19%
$7.95 million $431,445
Yesterday, at 11 AM $0.0297
-0.54%
$7.93 million $431,160
Yesterday, at 10 AM $0.0299
-0.41%
$7.98 million $429,136
Yesterday, at 9 AM $0.03
+0.16%
$8.01 million $426,423
Yesterday, at 8 AM $0.0299
-1.01%
$8 million $425,948
Yesterday, at 7 AM $0.0303
-0.07%
$8.08 million $432,011
Yesterday, at 6 AM $0.0303
+0.03%
$8.08 million $434,173
Yesterday, at 5 AM $0.0303
+0.33%
$8.08 million $438,136
Yesterday, at 4 AM $0.0302
-0.99%
$8.05 million $449,448
Yesterday, at 3 AM $0.0305
+0.08%
$8.13 million $447,769
Yesterday, at 2 AM $0.0304
+0.56%
$8.13 million $446,342
Yesterday, at 1 AM $0.0303
+0.32%
$8.08 million $446,845
Yesterday, at 12 AM $0.0302
-0.03%
$8.06 million $454,030
Oct 20, 11 PM $0.0302
-0.19%
$8.06 million $460,122
Oct 20, 10 PM $0.0302
+0.19%
$8.07 million $469,035
Oct 20, 9 PM $0.0302
-0.18%
$8.06 million $485,443
Oct 20, 8 PM $0.0302
-0.09%
$8.07 million $481,014
Oct 20, 7 PM $0.0303
-0.31%
$8.08 million $478,590
Oct 20, 6 PM $0.0304
-0.62%
$8.11 million $481,797
Oct 20, 5 PM $0.0305
+0.41%
$8.14 million $481,904
Oct 20, 4 PM $0.0303
+0.99%
$8.1 million $477,633
Oct 20, 3 PM $0.03
-0.27%
$8.02 million $467,467
Oct 20, 2 PM $0.0301
+1.92%
$8.04 million $463,186
Oct 20, 1 PM $0.0295
+1.42%
$7.88 million $467,080
Oct 20, 12 PM $0.0291
-0.36%
$7.78 million $461,860
Oct 20, 11 AM $0.0292
+0.19%
$7.8 million $462,248
Oct 20, 10 AM $0.0292
-0.31%
$7.79 million $467,219
Oct 20, 9 AM $0.0293
+0.95%
$7.81 million $473,465
Oct 20, 8 AM $0.029
-1.10%
$7.74 million $472,097
Oct 20, 7 AM $0.0293
+0.23%
$7.82 million $464,243
Oct 20, 6 AM $0.0292
-0.18%
$7.81 million $457,807
Oct 20, 5 AM $0.0293
-0.03%
$7.82 million $453,686
Oct 20, 4 AM $0.0293
-0.02%
$7.82 million $448,289
Oct 20, 3 AM $0.0293
-0.51%
$7.83 million $456,231
Oct 20, 2 AM $0.0295
+0.31%
$7.87 million $463,628
Oct 20, 1 AM $0.0294
-0.43%
$7.84 million $459,831
Oct 20, 12 AM $0.0295
-0.41%
$7.87 million $449,166
Download