SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.043
+0.00%
$ 11.49 million $ 596,823
Today, at 9 PM $ 0.0426
-0.42%
$ 11.37 million $ 595,820
Today, at 8 PM $ 0.0428
-0.01%
$ 11.42 million $ 570,363
Today, at 7 PM $ 0.0428
-0.53%
$ 11.42 million $ 568,658
Today, at 6 PM $ 0.043
-0.90%
$ 11.47 million $ 567,136
Today, at 5 PM $ 0.0434
-0.48%
$ 11.58 million $ 567,510
Today, at 4 PM $ 0.0436
+0.32%
$ 11.63 million $ 567,700
Today, at 3 PM $ 0.0435
+0.22%
$ 11.6 million $ 561,600
Today, at 2 PM $ 0.0434
+0.18%
$ 11.58 million $ 541,895
Today, at 1 PM $ 0.0433
+0.65%
$ 11.56 million $ 549,675
Today, at 12 PM $ 0.043
-1.14%
$ 11.49 million $ 540,193
Today, at 11 AM $ 0.0435
-1.68%
$ 11.62 million $ 537,080
Today, at 10 AM $ 0.0443
+0.16%
$ 11.82 million $ 539,873
Today, at 9 AM $ 0.0442
-1.21%
$ 11.8 million $ 547,499
Today, at 8 AM $ 0.0447
+0.92%
$ 11.95 million $ 548,158
Today, at 7 AM $ 0.0443
-0.99%
$ 11.84 million $ 542,725
Today, at 6 AM $ 0.0448
-0.14%
$ 11.95 million $ 540,650
Today, at 5 AM $ 0.0448
-0.64%
$ 11.97 million $ 542,118
Today, at 4 AM $ 0.0451
-0.80%
$ 12.05 million $ 545,046
Today, at 3 AM $ 0.0455
-1.00%
$ 12.14 million $ 546,098
Today, at 2 AM $ 0.0459
-0.77%
$ 12.27 million $ 548,917
Today, at 1 AM $ 0.0463
+0.25%
$ 12.36 million $ 568,992
Today, at 12 AM $ 0.0462
-0.64%
$ 12.33 million $ 566,689
Yesterday, at 11 PM $ 0.0465
-0.12%
$ 12.41 million $ 562,768
Yesterday, at 10 PM $ 0.0465
+1.93%
$ 12.43 million $ 559,979
Yesterday, at 9 PM $ 0.0456
+0.50%
$ 12.19 million $ 558,916
Yesterday, at 8 PM $ 0.0454
+1.02%
$ 12.13 million $ 559,501
Yesterday, at 7 PM $ 0.045
+1.03%
$ 12 million $ 557,917
Yesterday, at 6 PM $ 0.0445
-0.16%
$ 11.88 million $ 557,314
Yesterday, at 5 PM $ 0.0446
-0.28%
$ 11.9 million $ 561,452
Yesterday, at 4 PM $ 0.0447
+0.02%
$ 11.93 million $ 567,802
Yesterday, at 3 PM $ 0.0447
-0.22%
$ 11.93 million $ 572,808
Yesterday, at 2 PM $ 0.0448
+1.06%
$ 11.96 million $ 589,663
Yesterday, at 1 PM $ 0.0443
+0.77%
$ 11.83 million $ 578,824
Yesterday, at 12 PM $ 0.044
+0.78%
$ 11.75 million $ 574,218
Yesterday, at 11 AM $ 0.0437
-1.43%
$ 11.66 million $ 585,868
Yesterday, at 10 AM $ 0.0443
-0.12%
$ 11.83 million $ 577,144
Yesterday, at 9 AM $ 0.0444
+0.61%
$ 11.85 million $ 581,478
Yesterday, at 8 AM $ 0.0441
+1.40%
$ 11.78 million $ 577,628
Yesterday, at 7 AM $ 0.0435
-0.75%
$ 11.61 million $ 585,047
Yesterday, at 6 AM $ 0.0438
+0.17%
$ 11.7 million $ 593,939
Yesterday, at 5 AM $ 0.0437
-0.05%
$ 11.68 million $ 596,961
Yesterday, at 4 AM $ 0.0438
-0.16%
$ 11.69 million $ 601,914
Yesterday, at 3 AM $ 0.0438
+0.43%
$ 11.71 million $ 614,517
Yesterday, at 2 AM $ 0.0437
-0.74%
$ 11.66 million $ 633,551
Yesterday, at 1 AM $ 0.044
+0.42%
$ 11.74 million $ 637,899
Yesterday, at 12 AM $ 0.0438
-0.57%
$ 11.69 million $ 666,127
Aug 18, 11 PM $ 0.044
-0.12%
$ 11.76 million $ 682,931
Aug 18, 10 PM $ 0.0441
-0.24%
$ 11.77 million $ 693,911
Aug 18, 9 PM $ 0.0442
+0.04%
$ 11.81 million $ 699,182
Download