SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.043
+0.00%
$ 11.49 million $ 596,823
10:53 PM $ 0.043
+0.02%
$ 11.49 million $ 596,823
10:52 PM $ 0.043
+0.08%
$ 11.49 million $ 597,707
10:51 PM $ 0.043
+0.03%
$ 11.49 million $ 597,933
10:50 PM $ 0.043
+0.00%
$ 11.49 million $ 597,630
10:49 PM $ 0.043
+0.00%
$ 11.47 million $ 597,638
10:48 PM $ 0.043
+0.00%
$ 11.47 million $ 597,688
10:47 PM $ 0.043
-0.05%
$ 11.47 million $ 597,702
10:46 PM $ 0.043
+0.01%
$ 11.47 million $ 597,536
10:45 PM $ 0.043
+0.00%
$ 11.47 million $ 597,919
10:44 PM $ 0.043
+0.00%
$ 11.47 million $ 598,227
10:43 PM $ 0.043
-0.02%
$ 11.47 million $ 598,867
10:42 PM $ 0.043
-0.06%
$ 11.47 million $ 599,529
10:41 PM $ 0.043
-0.09%
$ 11.47 million $ 599,485
10:40 PM $ 0.0431
+0.00%
$ 11.47 million $ 599,284
10:39 PM $ 0.0431
+0.00%
$ 11.49 million $ 599,947
10:38 PM $ 0.0431
+0.00%
$ 11.49 million $ 599,947
10:37 PM $ 0.0431
+0.04%
$ 11.49 million $ 598,815
10:36 PM $ 0.0431
+0.13%
$ 11.49 million $ 598,803
10:35 PM $ 0.043
+0.00%
$ 11.49 million $ 598,605
10:34 PM $ 0.043
+0.00%
$ 11.48 million $ 598,605
10:33 PM $ 0.043
+0.05%
$ 11.48 million $ 596,243
10:32 PM $ 0.0429
+0.02%
$ 11.48 million $ 595,940
10:31 PM $ 0.0429
+0.10%
$ 11.48 million $ 595,484
10:30 PM $ 0.0429
+0.00%
$ 11.48 million $ 595,566
10:29 PM $ 0.0429
+0.00%
$ 11.44 million $ 595,413
10:28 PM $ 0.0429
+0.02%
$ 11.44 million $ 595,413
10:27 PM $ 0.0429
+0.06%
$ 11.44 million $ 595,298
10:26 PM $ 0.0428
+0.20%
$ 11.44 million $ 595,259
10:25 PM $ 0.0427
+0.00%
$ 11.44 million $ 595,373
10:24 PM $ 0.0427
+0.00%
$ 11.41 million $ 595,375
10:23 PM $ 0.0427
+0.02%
$ 11.41 million $ 595,375
10:22 PM $ 0.0427
+0.05%
$ 11.41 million $ 595,637
10:21 PM $ 0.0427
+0.04%
$ 11.41 million $ 595,598
10:20 PM $ 0.0427
+0.00%
$ 11.41 million $ 595,758
10:19 PM $ 0.0427
+0.00%
$ 11.39 million $ 595,758
10:18 PM $ 0.0427
+0.02%
$ 11.39 million $ 595,758
10:17 PM $ 0.0427
+0.00%
$ 11.39 million $ 595,667
10:16 PM $ 0.0427
+0.01%
$ 11.39 million $ 595,670
10:15 PM $ 0.0426
+0.00%
$ 11.39 million $ 595,231
10:14 PM $ 0.0426
+0.00%
$ 11.39 million $ 595,602
10:13 PM $ 0.0426
+0.00%
$ 11.39 million $ 595,671
10:12 PM $ 0.0426
-0.05%
$ 11.39 million $ 595,671
10:11 PM $ 0.0427
+0.03%
$ 11.39 million $ 595,989
10:10 PM $ 0.0427
+0.00%
$ 11.39 million $ 595,679
10:09 PM $ 0.0427
+0.00%
$ 11.39 million $ 595,679
10:08 PM $ 0.0427
+0.01%
$ 11.39 million $ 595,679
10:07 PM $ 0.0426
+0.05%
$ 11.39 million $ 595,927
10:06 PM $ 0.0426
+0.08%
$ 11.39 million $ 595,682
10:05 PM $ 0.0426
+0.00%
$ 11.39 million $ 595,346
Download