Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.000216
+2.87%
$133,221 $456,249
Jan 28, 2023 $0.00021
-1.36%
$129,512 $29,493
Jan 27, 2023 $0.000214
+0.33%
$131,737 $37,563
Jan 26, 2023 $0.000213
+0.86%
$131,308 $123,612
Jan 25, 2023 $0.000211
+1.59%
$130,050 $147,525
Jan 24, 2023 $0.000209
-4.04%
$128,611 $73,580
Jan 23, 2023 $0.000216
-0.04%
$132,687 $104,951
Jan 22, 2023 $0.000216
-6.53%
$132,875 $126,438
Jan 21, 2023 $0.00023
-1.70%
$141,654 $180,164
Jan 20, 2023 $0.000231
+3.60%
$141,871 $117,526
Jan 19, 2023 $0.000222
+2.78%
$136,933 $181,005
Jan 18, 2023 $0.000216
+1.46%
$133,211 $122,007
Jan 17, 2023 $0.000213
-2.12%
$131,309 $1.84 million
Jan 16, 2023 $0.000218
+0.20%
$134,145 $120,910
Jan 15, 2023 $0.000217
+1.99%
$133,819 $140,777
Jan 14, 2023 $0.000213
+3.03%
$131,126 $119,746
Jan 13, 2023 $0.000207
+4.01%
$127,242 $111,760
Jan 12, 2023 $0.000199
+4.87%
$122,297 $58,437
Jan 11, 2023 $0.000189
-0.17%
$116,224 $87,809
Jan 10, 2023 $0.000189
+0.73%
$116,375 $102,520
Jan 9, 2023 $0.000188
+3.26%
$115,659 $79,839
Jan 8, 2023 $0.00018
-3.58%
$111,072 $76,027
Jan 7, 2023 $0.000187
+4.47%
$115,192 $129,545
Jan 6, 2023 $0.000178
+0.05%
$109,754 $110,460
Jan 5, 2023 $0.000178
-1.13%
$109,721 $138,319
Jan 4, 2023 $0.000182
+0.00%
$111,831 $139,933
Jan 3, 2023 $0.000182
+0.39%
$111,843 $140,060
Jan 2, 2023 $0.000181
+0.56%
$111,419 $673,811
Jan 1, 2023 $0.00018
+1.25%
$110,849 $126,589
Dec 31, 2022 $0.000178
+1.05%
$109,477 $75,571
Dec 30, 2022 $0.000176
+0.19%
$108,340 $568,914
Dec 29, 2022 $0.000176
-1.31%
$108,164 $134,959
Dec 28, 2022 $0.000177
-1.03%
$109,036 $125,842
Dec 27, 2022 $0.000181
+2.02%
$111,208 $177,971
Dec 26, 2022 $0.000177
-0.96%
$109,074 $45,260
Dec 25, 2022 $0.000179
-0.20%
$110,125 $27,954
Dec 24, 2022 $0.000179
-1.39%
$110,341 $98,329
Dec 23, 2022 $0.000182
-5.66%
$111,897 $57,635
Dec 22, 2022 $0.000193
-0.23%
$118,603 $314,497
Dec 21, 2022 $0.000193
-0.96%
$118,837 $61,431
Dec 20, 2022 $0.000193
+1.55%
$118,788 $42,428
Dec 19, 2022 $0.00019
-3.47%
$116,933 $26,386
Dec 18, 2022 $0.000197
+2.68%
$121,156 $195,605
Dec 17, 2022 $0.000192
-0.50%
$118,008 $112,071
Dec 16, 2022 $0.000189
+1.12%
$116,568 $76,398
Dec 15, 2022 $0.000187
-0.70%
$115,275 $73,528
Dec 14, 2022 $0.000189
+0.38%
$116,124 $72,784
Dec 13, 2022 $0.00019
+4.11%
$116,888 $147,714
Dec 12, 2022 $0.000184
-2.56%
$113,345 $61,278
Dec 11, 2022 $0.000189
+0.40%
$116,329 $984