Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.000188
+0.46%
$115,828 $48,144
Dec 9, 2022 $0.000187
-5.77%
$115,332 $29,932
Dec 8, 2022 $0.000197
+10.41%
$121,243 $37,014
Dec 7, 2022 $0.000178
-6.25%
$109,798 $126,134
Dec 6, 2022 $0.00019
-4.44%
$117,117 $75,975
Dec 5, 2022 $0.000199
+8.42%
$122,564 $86,097
Dec 4, 2022 $0.000183
+1.21%
$112,934 $42,246
Dec 3, 2022 $0.000181
-0.43%
$111,606 $220,227
Dec 2, 2022 $0.000182
+0.85%
$112,061 $25,663
Dec 1, 2022 $0.00018
-0.38%
$111,088 $21,975
Nov 30, 2022 $0.000181
+2.20%
$111,589 $48,902
Nov 29, 2022 $0.000177
+0.80%
$109,221 $61,631
Nov 28, 2022 $0.000176
-4.51%
$108,390 $42,681
Nov 27, 2022 $0.000184
+1.78%
$113,499 $30,840
Nov 26, 2022 $0.000181
-1.06%
$111,516 $191,216
Nov 25, 2022 $0.000183
-1.18%
$112,657 $33,448
Nov 24, 2022 $0.000185
-1.15%
$113,922 $22,649
Nov 23, 2022 $0.000187
+4.78%
$115,258 $32,648
Nov 22, 2022 $0.000181
-0.67%
$111,242 $68,155
Nov 21, 2022 $0.000182
-1.56%
$111,857 $22,540
Nov 20, 2022 $0.000185
+0.39%
$113,624 $31,659
Nov 19, 2022 $0.000184
-3.11%
$113,167 $55,567
Nov 18, 2022 $0.00019
-7.59%
$116,745 $32,479
Nov 17, 2022 $0.000205
-1.25%
$126,320 $45,965
Nov 16, 2022 $0.000208
-1.46%
$127,920 $45,860
Nov 15, 2022 $0.000211
+3.03%
$129,714 $78,860
Nov 14, 2022 $0.000204
+2.82%
$125,864 $39,165
Nov 13, 2022 $0.000199
-4.87%
$122,543 $23,123
Nov 12, 2022 $0.000209
+0.23%
$128,802 $21,852
Nov 11, 2022 $0.000209
+1.07%
$128,656 $35,209
Nov 10, 2022 $0.000207
+0.68%
$127,292 $59,350
Nov 9, 2022 $0.000205
-0.40%
$126,062 $77,232
Nov 8, 2022 $0.000206
-3.14%
$126,522 $88,864
Nov 7, 2022 $0.000212
-2.45%
$130,643 $66,534
Nov 6, 2022 $0.000217
+1.73%
$133,854 $51,248
Nov 5, 2022 $0.000214
+1.72%
$131,627 $22,042
Nov 4, 2022 $0.00021
+1.68%
$129,411 $66,671
Nov 3, 2022 $0.000207
-0.87%
$127,263 $26,770
Nov 2, 2022 $0.000209
-1.45%
$128,371 $52,480
Nov 1, 2022 $0.000212
+1.80%
$130,186 $66,801
Oct 31, 2022 $0.000208
-0.34%
$127,899 $84,458
Oct 30, 2022 $0.000208
-0.12%
$128,306 $74,423
Oct 29, 2022 $0.000209
+0.32%
$128,645 $35,887
Oct 28, 2022 $0.000208
+0.72%
$128,241 $20,428
Oct 27, 2022 $0.000207
-1.43%
$127,300 $40,084
Oct 26, 2022 $0.00021
-2.52%
$129,269 $30,710
Oct 25, 2022 $0.000215
+1.71%
$132,625 $91,802
Oct 24, 2022 $0.000212
+1.09%
$130,357 $67,014
Oct 23, 2022 $0.00021
-2.00%
$128,984 $21,232
Oct 22, 2022 $0.000214
-0.68%
$131,547 $29,748