Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.000215
+1.54%
$132,451 $67,988
Oct 20, 2022 $0.000212
+1.83%
$130,442 $106,139
Oct 19, 2022 $0.000208
+0.85%
$128,177 $109,193
Oct 18, 2022 $0.000207
-3.69%
$127,102 $97,294
Oct 17, 2022 $0.000214
+1.07%
$131,951 $46,119
Oct 16, 2022 $0.000212
+2.13%
$130,447 $5,371
Oct 15, 2022 $0.000208
-3.86%
$127,756 $45,737
Oct 14, 2022 $0.000216
+2.14%
$132,846 $32,702
Oct 13, 2022 $0.000211
+1.51%
$130,021 $103,304
Oct 12, 2022 $0.000208
+0.90%
$128,119 $26,230
Oct 11, 2022 $0.000206
-0.64%
$126,966 $23,473
Oct 10, 2022 $0.000207
-0.93%
$127,650 $48,553
Oct 9, 2022 $0.000209
+0.15%
$128,780 $25,239
Oct 8, 2022 $0.000209
-1.46%
$128,588 $64,668
Oct 7, 2022 $0.000212
-0.89%
$130,489 $101,244
Oct 6, 2022 $0.000214
-0.69%
$131,693 $155,119
Oct 5, 2022 $0.000216
-0.26%
$132,640 $187,461
Oct 4, 2022 $0.000216
+3.41%
$133,009 $56,336
Oct 3, 2022 $0.000209
+0.42%
$128,642 $92,256
Oct 2, 2022 $0.000208
-0.66%
$127,931 $152,983
Oct 1, 2022 $0.000209
-3.19%
$128,748 $115,825
Sep 30, 2022 $0.000216
-0.32%
$133,041 $162,914
Sep 29, 2022 $0.000217
-0.27%
$133,280 $21,395
Sep 28, 2022 $0.000217
+0.15%
$133,794 $382,695
Sep 27, 2022 $0.000217
-1.25%
$133,584 $121,626
Sep 26, 2022 $0.00022
+0.87%
$135,315 $29,943
Sep 25, 2022 $0.000219
-0.32%
$134,492 $22,771
Sep 24, 2022 $0.000219
+0.95%
$134,945 $65,795
Sep 23, 2022 $0.000219
-4.06%
$134,800 $59,002
Sep 22, 2022 $0.000228
+2.00%
$140,502 $2.27 million
Sep 21, 2022 $0.000225
+0.38%
$-- $112,683
Sep 20, 2022 $0.000226
-0.90%
$139,032 $289,480
Sep 19, 2022 $0.000228
-1.63%
$140,440 $216,607
Sep 18, 2022 $0.000232
-1.47%
$142,934 $70,990
Sep 17, 2022 $0.000236
+2.77%
$145,078 $111,173
Sep 16, 2022 $0.000229
-4.42%
$140,711 $98,514
Sep 15, 2022 $0.000239
+1.38%
$146,793 $88,133
Sep 14, 2022 $0.000235
+0.96%
$144,706 $56,228
Sep 13, 2022 $0.000233
-6.07%
$143,319 $135,442
Sep 12, 2022 $0.000244
+4.56%
$150,167 $127,332
Sep 11, 2022 $0.000233
+0.30%
$143,547 $561,053
Sep 10, 2022 $0.000234
-0.72%
$143,753 $93,352
Sep 9, 2022 $0.000238
+3.16%
$146,606 $105,472
Sep 8, 2022 $0.000231
-0.03%
$142,063 $62,990
Sep 7, 2022 $0.000231
+1.70%
$142,094 $102,372
Sep 6, 2022 $0.000228
-3.35%
$140,418 $66,086
Sep 5, 2022 $0.000236
-1.12%
$145,227 $56,471
Sep 4, 2022 $0.000238
+6.94%
$146,774 $63,226
Sep 3, 2022 $0.000223
-4.96%
$137,192 $42,354
Sep 2, 2022 $0.000235
+0.58%
$144,339 $26,663