ContentBox Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000234
+0.90%
$ 143,865 $ 27,347
Aug 31, 2022 $ 0.000232
+0.25%
$ 142,668 $ 29,325
Aug 30, 2022 $ 0.000231
-0.59%
$ 142,453 $ 24,671
Aug 29, 2022 $ 0.000234
+0.64%
$ 143,899 $ 29,645
Aug 28, 2022 $ 0.000232
-2.17%
$ 142,751 $ 26,375
Aug 27, 2022 $ 0.000237
+2.68%
$ 145,870 $ 44,366
Aug 26, 2022 $ 0.00023
-3.21%
$ 141,809 $ 27,608
Aug 25, 2022 $ 0.000238
+0.63%
$ 146,330 $ 42,159
Aug 24, 2022 $ 0.000236
-0.60%
$ 145,515 $ 119,250
Aug 23, 2022 $ 0.000238
+1.17%
$ 146,393 $ 162,621
Aug 22, 2022 $ 0.000235
-1.50%
$ 144,664 $ 491,386
Aug 21, 2022 $ 0.000239
+0.24%
$ 146,819 $ 45,347
Aug 20, 2022 $ 0.000238
+1.54%
$ 146,453 $ 112,482
Aug 19, 2022 $ 0.000232
-1.85%
$ 142,732 $ 37,525
Aug 18, 2022 $ 0.000237
-0.90%
$ 145,578 $ 50,069
Aug 17, 2022 $ 0.000239
-0.04%
$ 146,896 $ 57,100
Aug 16, 2022 $ 0.000239
-5.31%
$ 147,039 $ 54,675
Aug 15, 2022 $ 0.000252
+9.40%
$ 155,218 $ 51,891
Aug 14, 2022 $ 0.000231
+2.72%
$ 142,261 $ 140,949
Aug 13, 2022 $ 0.000224
-0.90%
$ 137,910 $ 33,028
Aug 12, 2022 $ 0.000226
+0.42%
$ 139,084 $ 203,683
Aug 11, 2022 $ 0.000225
+1.43%
$ 138,438 $ 14,311
Aug 10, 2022 $ 0.000222
-1.87%
$ 136,611 $ 58,570
Aug 9, 2022 $ 0.000226
-1.68%
$ 139,217 $ 86,615
Aug 8, 2022 $ 0.00023
+0.49%
$ 141,633 $ 15,968
Aug 7, 2022 $ 0.000229
+0.01%
$ 140,941 $ 17,994
Aug 6, 2022 $ 0.000229
-1.38%
$ 140,922 $ 1,334
Aug 5, 2022 $ 0.000232
-0.36%
$ 142,888 $ 6,377
Aug 4, 2022 $ 0.000233
-4.51%
$ 143,401 $ 45,247
Aug 3, 2022 $ 0.000244
+2.95%
$ 150,173 $ 24,461
Aug 2, 2022 $ 0.000237
-7.07%
$ 145,869 $ 62,664
Aug 1, 2022 $ 0.000252
-3.42%
$ 155,139 $ 65,872
Jul 31, 2022 $ 0.000261
-0.76%
$ 160,627 $ 58,458
Jul 30, 2022 $ 0.000263
+7.77%
$ 161,853 $ 60,121
Jul 29, 2022 $ 0.000244
+3.81%
$ 150,177 $ 48,003
Jul 28, 2022 $ 0.000236
-0.45%
$ 145,334 $ 19,298
Jul 27, 2022 $ 0.000237
-6.73%
$ 145,981 $ 110,008
Jul 26, 2022 $ 0.000254
+13.03%
$ 156,512 $ 53,104
Jul 25, 2022 $ 0.000225
-11.39%
$ 138,470 $ 23,347
Jul 24, 2022 $ 0.000253
-2.72%
$ 155,681 $ 50,649
Jul 23, 2022 $ 0.000259
+1.13%
$ 159,419 $ 43,003
Jul 22, 2022 $ 0.00026
+0.40%
$ 160,041 $ 90,306
Jul 21, 2022 $ 0.000255
+9.45%
$ 156,960 $ 92,316
Jul 20, 2022 $ 0.000233
+0.01%
$ 143,406 $ 80,592
Jul 19, 2022 $ 0.000233
-4.49%
$ 143,384 $ 42,810
Jul 18, 2022 $ 0.000234
-0.39%
$ 144,069 $ 48,869
Jul 17, 2022 $ 0.000235
-1.69%
$ 144,632 $ 15,922
Jul 16, 2022 $ 0.000239
+0.85%
$ 147,116 $ 18,100
Jul 15, 2022 $ 0.000237
-6.44%
$ 145,877 $ 32,140
Jul 14, 2022 $ 0.000253
-1.43%
$ 155,925 $ 9,833