Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.000234
+0.90%
$143,865 $27,347
Aug 31, 2022 $0.000232
+0.25%
$142,668 $29,325
Aug 30, 2022 $0.000231
-0.59%
$142,453 $24,671
Aug 29, 2022 $0.000234
+0.64%
$143,899 $29,645
Aug 28, 2022 $0.000232
-2.17%
$142,751 $26,375
Aug 27, 2022 $0.000237
+2.68%
$145,870 $44,366
Aug 26, 2022 $0.00023
-3.21%
$141,809 $27,608
Aug 25, 2022 $0.000238
+0.63%
$146,330 $42,159
Aug 24, 2022 $0.000236
-0.60%
$145,515 $119,250
Aug 23, 2022 $0.000238
+1.17%
$146,393 $162,621
Aug 22, 2022 $0.000235
-1.50%
$144,664 $491,386
Aug 21, 2022 $0.000239
+0.24%
$146,819 $45,347
Aug 20, 2022 $0.000238
+1.54%
$146,453 $112,482
Aug 19, 2022 $0.000232
-1.85%
$142,732 $37,525
Aug 18, 2022 $0.000237
-0.90%
$145,578 $50,069
Aug 17, 2022 $0.000239
-0.04%
$146,896 $57,100
Aug 16, 2022 $0.000239
-5.31%
$147,039 $54,675
Aug 15, 2022 $0.000252
+9.40%
$155,218 $51,891
Aug 14, 2022 $0.000231
+2.72%
$142,261 $140,949
Aug 13, 2022 $0.000224
-0.90%
$137,910 $33,028
Aug 12, 2022 $0.000226
+0.42%
$139,084 $203,683
Aug 11, 2022 $0.000225
+1.43%
$138,438 $14,311
Aug 10, 2022 $0.000222
-1.87%
$136,611 $58,570
Aug 9, 2022 $0.000226
-1.68%
$139,217 $86,615
Aug 8, 2022 $0.00023
+0.49%
$141,633 $15,968
Aug 7, 2022 $0.000229
+0.01%
$140,941 $17,994
Aug 6, 2022 $0.000229
-1.38%
$140,922 $1,334
Aug 5, 2022 $0.000232
-0.36%
$142,888 $6,377
Aug 4, 2022 $0.000233
-4.51%
$143,401 $45,247
Aug 3, 2022 $0.000244
+2.95%
$150,173 $24,461
Aug 2, 2022 $0.000237
-7.07%
$145,869 $62,664
Aug 1, 2022 $0.000252
-3.42%
$155,139 $65,872
Jul 31, 2022 $0.000261
-0.76%
$160,627 $58,458
Jul 30, 2022 $0.000263
+7.77%
$161,853 $60,121
Jul 29, 2022 $0.000244
+3.81%
$150,177 $48,003
Jul 28, 2022 $0.000236
-0.45%
$145,334 $19,298
Jul 27, 2022 $0.000237
-6.73%
$145,981 $110,008
Jul 26, 2022 $0.000254
+13.03%
$156,512 $53,104
Jul 25, 2022 $0.000225
-11.39%
$138,470 $23,347
Jul 24, 2022 $0.000253
-2.72%
$155,681 $50,649
Jul 23, 2022 $0.000259
+1.13%
$159,419 $43,003
Jul 22, 2022 $0.00026
+0.40%
$160,041 $90,306
Jul 21, 2022 $0.000255
+9.45%
$156,960 $92,316
Jul 20, 2022 $0.000233
+0.01%
$143,406 $80,592
Jul 19, 2022 $0.000233
-4.49%
$143,384 $42,810
Jul 18, 2022 $0.000234
-0.39%
$144,069 $48,869
Jul 17, 2022 $0.000235
-1.69%
$144,632 $15,922
Jul 16, 2022 $0.000239
+0.85%
$147,116 $18,100
Jul 15, 2022 $0.000237
-6.44%
$145,877 $32,140
Jul 14, 2022 $0.000253
-1.43%
$155,925 $9,833