Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.000257
+0.00%
$158,183 $11,814
Jul 12, 2022 $0.000257
-5.16%
$158,180 $30,629
Jul 11, 2022 $0.000271
+3.04%
$166,787 $69,388
Jul 10, 2022 $0.000263
+2.72%
$161,874 $84,639
Jul 9, 2022 $0.000256
-4.10%
$157,587 $1,173
Jul 8, 2022 $0.000268
-0.38%
$164,939 $39,847
Jul 7, 2022 $0.000269
-3.90%
$165,570 $18,545
Jul 6, 2022 $0.00028
-0.39%
$172,280 $23,932
Jul 5, 2022 $0.000281
-2.77%
$172,958 $34,977
Jul 4, 2022 $0.000289
-1.36%
$177,887 $34,991
Jul 3, 2022 $0.000296
+6.39%
$182,150 $29,725
Jul 2, 2022 $0.000278
-1.02%
$171,200 $256,464
Jul 1, 2022 $0.000281
-4.73%
$172,958 $30,809
Jun 30, 2022 $0.000295
-5.45%
$181,538 $159,632
Jun 29, 2022 $0.000312
+0.04%
$192,000 $209,055
Jun 28, 2022 $0.000312
+2.56%
$191,892 $170,603
Jun 27, 2022 $0.000304
+5.92%
$187,110 $258,327
Jun 26, 2022 $0.000287
-11.96%
$176,646 $171,673
Jun 25, 2022 $0.000326
-0.01%
$200,645 $168,934
Jun 24, 2022 $0.000326
-2.65%
$200,782 $663,211
Jun 23, 2022 $0.000335
+43.28%
$206,208 $582,687
Jun 22, 2022 $0.000234
+5.30%
$143,945 $229,257
Jun 21, 2022 $0.000222
-5.11%
$136,699 $323,082
Jun 20, 2022 $0.000235
+2.15%
$144,599 $200,251
Jun 19, 2022 $0.00023
+1.77%
$141,559 $424,009
Jun 18, 2022 $0.000226
-11.03%
$139,095 $269,132
Jun 17, 2022 $0.000254
-5.58%
$156,333 $402,938
Jun 16, 2022 $0.000269
-11.80%
$165,574 $263,819
Jun 15, 2022 $0.000305
+7.02%
$187,721 $378,019
Jun 14, 2022 $0.000285
-8.06%
$175,412 $211,005
Jun 13, 2022 $0.00031
+0.00%
$190,797 $303,108
Jun 12, 2022 $0.000311
-2.81%
$191,413 $113,238
Jun 11, 2022 $0.000319
-3.04%
$196,337 $221,701
Jun 10, 2022 $0.000329
-10.60%
$202,492 $267,132
Jun 9, 2022 $0.000368
+12.54%
$226,495 $295,799
Jun 8, 2022 $0.000327
-2.39%
$201,261 $418,556
Jun 7, 2022 $0.00034
-11.68%
$209,265 $342,301
Jun 6, 2022 $0.000386
-16.64%
$237,560 $375,191
Jun 5, 2022 $0.00047
-16.81%
$289,286 $487,493
Jun 4, 2022 $0.000565
-15.91%
$347,744 $471,429
Jun 3, 2022 $0.000672
-12.85%
$413,559 $516,995
Jun 2, 2022 $0.000771
+57.75%
$474,566 $2.63 million
Jun 1, 2022 $0.000489
-46.70%
$301,048 $2,043
May 27, 2022 $0.000963
-0.95%
$592,811 $36
May 26, 2022 $0.000973
-0.88%
$598,955 $36
May 25, 2022 $0.000982
+3.09%
$604,445 $119
May 24, 2022 $0.000953
-1.88%
$586,468 $136
May 21, 2022 $0.00106
+1.04%
$653,936 $65
May 20, 2022 $0.00105
-2.64%
$647,748 $1,891
May 19, 2022 $0.00108
+50.41%
$666,198 $3,840