Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.000719
+96.49%
$442,390 $3,534
May 17, 2022 $0.000366
+58.99%
$225,078 $2,092
May 16, 2022 $0.00023
+84.24%
$141,664 $2,208
May 15, 2022 $0.000124
+0.33%
$76,547 $2
May 14, 2022 $0.000124
-22.47%
$76,381 $1,059
May 12, 2022 $0.000176
-4.58%
$108,603 $661
May 11, 2022 $0.000184
-10.02%
$113,380 $1,774
May 10, 2022 $0.000205
-0.90%
$126,137 $23
May 9, 2022 $0.000207
-3.76%
$127,128 $3
May 8, 2022 $0.000215
-11.38%
$132,086 $95
May 7, 2022 $0.000242
-1.49%
$149,222 $53
May 6, 2022 $0.000246
-3.14%
$151,500 $23
May 5, 2022 $0.000254
-7.49%
$156,492 $55
May 4, 2022 $0.000272
+5.45%
$167,421 $115
May 3, 2022 $0.000258
-1.96%
$158,788 $109
May 2, 2022 $0.000263
-0.36%
$161,977 $18
Apr 30, 2022 $0.000258
-0.42%
$158,656 $10
Apr 29, 2022 $0.000259
-3.05%
$159,372 $37
Apr 28, 2022 $0.000267
+1.57%
$164,363 $6
Apr 27, 2022 $0.000263
+1.19%
$161,924 $8
Apr 26, 2022 $0.00026
-1.02%
$160,145 $45
Apr 25, 2022 $0.000263
+21.82%
$161,645 $83
Apr 24, 2022 $0.000217
+0.69%
$133,273 $13
Apr 23, 2022 $0.000215
-1.52%
$132,326 $78
Apr 22, 2022 $0.000218
-2.19%
$134,459 $55
Apr 21, 2022 $0.000218
-2.28%
$134,168 $65
Apr 20, 2022 $0.000223
-17.21%
$137,288 $432
Apr 19, 2022 $0.00027
+1.53%
$165,871 $6
Apr 18, 2022 $0.000265
+2.68%
$163,172 $16
Apr 17, 2022 $0.000259
-6.25%
$159,312 $14
Apr 16, 2022 $0.000276
-0.14%
$169,945 $4
Apr 15, 2022 $0.000261
+0.50%
$160,824 $25
Apr 14, 2022 $0.00026
+10.83%
$160,090 $31
Apr 13, 2022 $0.000235
+2.67%
$144,594 $8
Apr 12, 2022 $0.000229
-5.51%
$140,980 $9
Apr 11, 2022 $0.000242
-5.57%
$148,863 $20
Apr 10, 2022 $0.000257
-1.05%
$157,927 $8
Apr 9, 2022 $0.000259
-2.77%
$159,670 $10
Apr 8, 2022 $0.000267
+0.55%
$164,134 $124
Apr 7, 2022 $0.000265
-9.50%
$163,401 $8
Apr 6, 2022 $0.000293
-2.57%
$180,333 $33
Apr 5, 2022 $0.000301
+6.56%
$185,381 $17
Apr 4, 2022 $0.000283
+6.71%
$174,057 $37
Apr 3, 2022 $0.000265
-2.10%
$163,332 $28
Apr 2, 2022 $0.000271
+2.84%
$166,859 $43
Apr 1, 2022 $0.000264
-3.44%
$162,411 $283
Mar 31, 2022 $0.000273
-23.25%
$168,175 $276
Mar 30, 2022 $0.000406
+0.11%
$249,631 $24
Mar 29, 2022 $0.000406
+0.17%
$249,761 $70
Mar 28, 2022 $0.000389
+3.38%
$239,368 $24