ContentBox Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.000719
+96.49%
$ 442,390 $ 3,534
May 17, 2022 $ 0.000366
+58.99%
$ 225,078 $ 2,092
May 16, 2022 $ 0.00023
+84.24%
$ 141,664 $ 2,208
May 15, 2022 $ 0.000124
+0.33%
$ 76,547 $ 2
May 14, 2022 $ 0.000124
-22.47%
$ 76,381 $ 1,059
May 12, 2022 $ 0.000176
-4.58%
$ 108,603 $ 661
May 11, 2022 $ 0.000184
-10.02%
$ 113,380 $ 1,774
May 10, 2022 $ 0.000205
-0.90%
$ 126,137 $ 23
May 9, 2022 $ 0.000207
-3.76%
$ 127,128 $ 3
May 8, 2022 $ 0.000215
-11.38%
$ 132,086 $ 95
May 7, 2022 $ 0.000242
-1.49%
$ 149,222 $ 53
May 6, 2022 $ 0.000246
-3.14%
$ 151,500 $ 23
May 5, 2022 $ 0.000254
-7.49%
$ 156,492 $ 55
May 4, 2022 $ 0.000272
+5.45%
$ 167,421 $ 115
May 3, 2022 $ 0.000258
-1.96%
$ 158,788 $ 109
May 2, 2022 $ 0.000263
-0.36%
$ 161,977 $ 18
Apr 30, 2022 $ 0.000258
-0.42%
$ 158,656 $ 10
Apr 29, 2022 $ 0.000259
-3.05%
$ 159,372 $ 37
Apr 28, 2022 $ 0.000267
+1.57%
$ 164,363 $ 6
Apr 27, 2022 $ 0.000263
+1.19%
$ 161,924 $ 8
Apr 26, 2022 $ 0.00026
-1.02%
$ 160,145 $ 45
Apr 25, 2022 $ 0.000263
+21.82%
$ 161,645 $ 83
Apr 24, 2022 $ 0.000217
+0.69%
$ 133,273 $ 13
Apr 23, 2022 $ 0.000215
-1.52%
$ 132,326 $ 78
Apr 22, 2022 $ 0.000218
-2.19%
$ 134,459 $ 55
Apr 21, 2022 $ 0.000218
-2.28%
$ 134,168 $ 65
Apr 20, 2022 $ 0.000223
-17.21%
$ 137,288 $ 432
Apr 19, 2022 $ 0.00027
+1.53%
$ 165,871 $ 6
Apr 18, 2022 $ 0.000265
+2.68%
$ 163,172 $ 16
Apr 17, 2022 $ 0.000259
-6.25%
$ 159,312 $ 14
Apr 16, 2022 $ 0.000276
-0.14%
$ 169,945 $ 4
Apr 15, 2022 $ 0.000261
+0.50%
$ 160,824 $ 25
Apr 14, 2022 $ 0.00026
+10.83%
$ 160,090 $ 31
Apr 13, 2022 $ 0.000235
+2.67%
$ 144,594 $ 8
Apr 12, 2022 $ 0.000229
-5.51%
$ 140,980 $ 9
Apr 11, 2022 $ 0.000242
-5.57%
$ 148,863 $ 20
Apr 10, 2022 $ 0.000257
-1.05%
$ 157,927 $ 8
Apr 9, 2022 $ 0.000259
-2.77%
$ 159,670 $ 10
Apr 8, 2022 $ 0.000267
+0.55%
$ 164,134 $ 124
Apr 7, 2022 $ 0.000265
-9.50%
$ 163,401 $ 8
Apr 6, 2022 $ 0.000293
-2.57%
$ 180,333 $ 33
Apr 5, 2022 $ 0.000301
+6.56%
$ 185,381 $ 17
Apr 4, 2022 $ 0.000283
+6.71%
$ 174,057 $ 37
Apr 3, 2022 $ 0.000265
-2.10%
$ 163,332 $ 28
Apr 2, 2022 $ 0.000271
+2.84%
$ 166,859 $ 43
Apr 1, 2022 $ 0.000264
-3.44%
$ 162,411 $ 283
Mar 31, 2022 $ 0.000273
-23.25%
$ 168,175 $ 276
Mar 30, 2022 $ 0.000406
+0.11%
$ 249,631 $ 24
Mar 29, 2022 $ 0.000406
+0.17%
$ 249,761 $ 70
Mar 28, 2022 $ 0.000389
+3.38%
$ 239,368 $ 24