Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.000376
-6.04%
$231,617 $36
Mar 26, 2022 $0.0004
-4.59%
$246,448 $16
Mar 25, 2022 $0.00042
+11.10%
$258,416 $70
Mar 24, 2022 $0.000378
+0.96%
$232,572 $14
Mar 23, 2022 $0.000374
+1.52%
$230,296 $217
Mar 22, 2022 $0.000369
+4.49%
$226,814 $11
Mar 21, 2022 $0.000353
+5.50%
$217,285 $81
Mar 20, 2022 $0.000335
+0.56%
$205,918 $40
Mar 19, 2022 $0.000333
+37.21%
$204,683 $6,881
Mar 18, 2022 $0.000242
-0.41%
$149,232 $113
Mar 17, 2022 $0.000244
+0.87%
$149,943 $480
Mar 16, 2022 $0.000275
+2.79%
$169,438 $6
Mar 15, 2022 $0.000268
+4.45%
$164,871 $169
Mar 14, 2022 $0.000261
+2.44%
$160,457 $0
Mar 13, 2022 $0.000255
-2.48%
$156,747 $28
Mar 12, 2022 $0.000262
-0.72%
$161,004 $3,608
Mar 11, 2022 $0.000264
-0.98%
$162,229 $19,531
Mar 10, 2022 $0.000266
-5.62%
$163,978 $18,744
Mar 9, 2022 $0.000283
+8.22%
$173,891 $20,480
Mar 8, 2022 $0.000261
+1.87%
$160,579 $21,670
Mar 7, 2022 $0.000256
-0.87%
$157,724 $19,617
Mar 6, 2022 $0.000258
-6.39%
$158,917 $3,619
Mar 5, 2022 $0.000276
+0.16%
$169,817 $17,287
Mar 4, 2022 $0.000276
-8.01%
$169,654 $38,349
Mar 3, 2022 $0.0003
-4.90%
$184,447 $55,932
Mar 2, 2022 $0.000315
+4.35%
$193,717 $55,475
Mar 1, 2022 $0.000302
+4.77%
$185,753 $93,215
Feb 28, 2022 $0.000288
+19.25%
$177,161 $1,408
Feb 27, 2022 $0.00024
-15.12%
$147,461 $1,462
Feb 26, 2022 $0.000282
+1.80%
$173,497 $1,173
Feb 25, 2022 $0.000277
+3.54%
$170,243 $1,209
Feb 24, 2022 $0.000267
+12.29%
$164,404 $1,299
Feb 23, 2022 $0.000238
-3.20%
$146,558 $4,547
Feb 22, 2022 $0.000259
+2.08%
$159,428 $1,285
Feb 21, 2022 $0.000254
+2.15%
$156,080 $1,138
Feb 20, 2022 $0.000249
-7.16%
$153,068 $1,272
Feb 19, 2022 $0.000268
-5.20%
$164,908 $1,296
Feb 18, 2022 $0.000283
+2.21%
$174,126 $1,439
Feb 17, 2022 $0.000277
-6.79%
$170,288 $1,410
Feb 16, 2022 $0.000297
-5.49%
$182,889 $1,418
Feb 15, 2022 $0.000315
+10.78%
$193,661 $3,672
Feb 14, 2022 $0.000283
+2.97%
$174,466 $1,199
Feb 13, 2022 $0.000276
-6.83%
$169,659 $1,427
Feb 12, 2022 $0.000296
-7.68%
$182,093 $1,529
Feb 11, 2022 $0.00032
-3.87%
$196,990 $1,238
Feb 10, 2022 $0.000334
-8.89%
$205,343 $1,621
Feb 9, 2022 $0.000366
+5.06%
$225,377 $1,318
Feb 8, 2022 $0.000348
-6.82%
$214,311 $1,346
Feb 7, 2022 $0.000374
+2.90%
$230,086 $1,691
Feb 6, 2022 $0.000363
+9.71%
$223,651 $1,520