ContentBox Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000376
-6.04%
$ 231,617 $ 36
Mar 26, 2022 $ 0.0004
-4.59%
$ 246,448 $ 16
Mar 25, 2022 $ 0.00042
+11.10%
$ 258,416 $ 70
Mar 24, 2022 $ 0.000378
+0.96%
$ 232,572 $ 14
Mar 23, 2022 $ 0.000374
+1.52%
$ 230,296 $ 217
Mar 22, 2022 $ 0.000369
+4.49%
$ 226,814 $ 11
Mar 21, 2022 $ 0.000353
+5.50%
$ 217,285 $ 81
Mar 20, 2022 $ 0.000335
+0.56%
$ 205,918 $ 40
Mar 19, 2022 $ 0.000333
+37.21%
$ 204,683 $ 6,881
Mar 18, 2022 $ 0.000242
-0.41%
$ 149,232 $ 113
Mar 17, 2022 $ 0.000244
+0.87%
$ 149,943 $ 480
Mar 16, 2022 $ 0.000275
+2.79%
$ 169,438 $ 6
Mar 15, 2022 $ 0.000268
+4.45%
$ 164,871 $ 169
Mar 14, 2022 $ 0.000261
+2.44%
$ 160,457 $ 0
Mar 13, 2022 $ 0.000255
-2.48%
$ 156,747 $ 28
Mar 12, 2022 $ 0.000262
-0.72%
$ 161,004 $ 3,608
Mar 11, 2022 $ 0.000264
-0.98%
$ 162,229 $ 19,531
Mar 10, 2022 $ 0.000266
-5.62%
$ 163,978 $ 18,744
Mar 9, 2022 $ 0.000283
+8.22%
$ 173,891 $ 20,480
Mar 8, 2022 $ 0.000261
+1.87%
$ 160,579 $ 21,670
Mar 7, 2022 $ 0.000256
-0.87%
$ 157,724 $ 19,617
Mar 6, 2022 $ 0.000258
-6.39%
$ 158,917 $ 3,619
Mar 5, 2022 $ 0.000276
+0.16%
$ 169,817 $ 17,287
Mar 4, 2022 $ 0.000276
-8.01%
$ 169,654 $ 38,349
Mar 3, 2022 $ 0.0003
-4.90%
$ 184,447 $ 55,932
Mar 2, 2022 $ 0.000315
+4.35%
$ 193,717 $ 55,475
Mar 1, 2022 $ 0.000302
+4.77%
$ 185,753 $ 93,215
Feb 28, 2022 $ 0.000288
+19.25%
$ 177,161 $ 1,408
Feb 27, 2022 $ 0.00024
-15.12%
$ 147,461 $ 1,462
Feb 26, 2022 $ 0.000282
+1.80%
$ 173,497 $ 1,173
Feb 25, 2022 $ 0.000277
+3.54%
$ 170,243 $ 1,209
Feb 24, 2022 $ 0.000267
+12.29%
$ 164,404 $ 1,299
Feb 23, 2022 $ 0.000238
-3.20%
$ 146,558 $ 4,547
Feb 22, 2022 $ 0.000259
+2.08%
$ 159,428 $ 1,285
Feb 21, 2022 $ 0.000254
+2.15%
$ 156,080 $ 1,138
Feb 20, 2022 $ 0.000249
-7.16%
$ 153,068 $ 1,272
Feb 19, 2022 $ 0.000268
-5.20%
$ 164,908 $ 1,296
Feb 18, 2022 $ 0.000283
+2.21%
$ 174,126 $ 1,439
Feb 17, 2022 $ 0.000277
-6.79%
$ 170,288 $ 1,410
Feb 16, 2022 $ 0.000297
-5.49%
$ 182,889 $ 1,418
Feb 15, 2022 $ 0.000315
+10.78%
$ 193,661 $ 3,672
Feb 14, 2022 $ 0.000283
+2.97%
$ 174,466 $ 1,199
Feb 13, 2022 $ 0.000276
-6.83%
$ 169,659 $ 1,427
Feb 12, 2022 $ 0.000296
-7.68%
$ 182,093 $ 1,529
Feb 11, 2022 $ 0.00032
-3.87%
$ 196,990 $ 1,238
Feb 10, 2022 $ 0.000334
-8.89%
$ 205,343 $ 1,621
Feb 9, 2022 $ 0.000366
+5.06%
$ 225,377 $ 1,318
Feb 8, 2022 $ 0.000348
-6.82%
$ 214,311 $ 1,346
Feb 7, 2022 $ 0.000374
+2.90%
$ 230,086 $ 1,691
Feb 6, 2022 $ 0.000363
+9.71%
$ 223,651 $ 1,520