ContentBox Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000327
+0.78%
$ 201,400 $ 1,207
Feb 4, 2022 $ 0.000324
+9.82%
$ 199,601 $ 1,356
Feb 3, 2022 $ 0.000297
+2.06%
$ 182,946 $ 1,230
Feb 2, 2022 $ 0.000291
-6.50%
$ 179,309 $ 1,192
Feb 1, 2022 $ 0.000312
+9.28%
$ 191,911 $ 1,473
Jan 31, 2022 $ 0.000286
+6.50%
$ 175,733 $ 1,440
Jan 30, 2022 $ 0.000271
-8.58%
$ 166,701 $ 1,299
Jan 29, 2022 $ 0.000296
+12.32%
$ 182,353 $ 1,313
Jan 28, 2022 $ 0.000265
+2.53%
$ 163,394 $ 2,781
Jan 27, 2022 $ 0.000259
-3.93%
$ 159,254 $ 2,866
Jan 26, 2022 $ 0.00027
-2.83%
$ 166,050 $ 1,301
Jan 25, 2022 $ 0.000278
+1.86%
$ 171,014 $ 1,026
Jan 24, 2022 $ 0.000273
-8.32%
$ 167,927 $ 2,675
Jan 23, 2022 $ 0.000298
+2.67%
$ 183,125 $ 1,129
Jan 22, 2022 $ 0.00029
+6.19%
$ 178,216 $ 1,058
Jan 21, 2022 $ 0.000275
-20.15%
$ 169,484 $ 2,212
Jan 20, 2022 $ 0.000345
-13.85%
$ 212,542 $ 1,424
Jan 19, 2022 $ 0.000401
+8.16%
$ 246,740 $ 1,354
Jan 18, 2022 $ 0.000371
-1.86%
$ 228,080 $ 1,625
Jan 17, 2022 $ 0.000378
+1.93%
$ 232,375 $ 1,475
Jan 16, 2022 $ 0.00037
-0.13%
$ 227,999 $ 1,770
Jan 15, 2022 $ 0.000371
+1.06%
$ 228,610 $ 1,431
Jan 14, 2022 $ 0.000368
-9.78%
$ 226,201 $ 1,264
Jan 13, 2022 $ 0.000408
+12.92%
$ 251,284 $ 1,426
Jan 12, 2022 $ 0.000362
+4.33%
$ 222,565 $ 3,157
Jan 11, 2022 $ 0.000347
+5.33%
$ 213,305 $ 2,483
Jan 10, 2022 $ 0.000329
-3.39%
$ 202,461 $ 2,319
Jan 9, 2022 $ 0.000342
+0.71%
$ 210,348 $ 2,172
Jan 8, 2022 $ 0.00034
-4.84%
$ 209,145 $ 1,649
Jan 7, 2022 $ 0.000347
-6.52%
$ 213,708 $ 4,000
Jan 6, 2022 $ 0.000371
+2.27%
$ 228,629 $ 2,066
Jan 5, 2022 $ 0.000364
-6.82%
$ 224,042 $ 1,971
Jan 4, 2022 $ 0.000391
-2.87%
$ 240,809 $ 1,524
Jan 3, 2022 $ 0.000403
-2.77%
$ 247,863 $ 1,422
Jan 2, 2022 $ 0.000415
-2.30%
$ 255,301 $ 1,426
Jan 1, 2022 $ 0.000424
+8.34%
$ 260,978 $ 1,505
Dec 31, 2021 $ 0.000391
+2.42%
$ 240,957 $ 2,978
Dec 30, 2021 $ 0.000381
-9.34%
$ 234,498 $ 1,596
Dec 29, 2021 $ 0.00042
+9.17%
$ 258,439 $ 3,675
Dec 28, 2021 $ 0.000385
-3.61%
$ 236,950 $ 2,120
Dec 27, 2021 $ 0.000395
+4.91%
$ 243,251 $ 15,780
Dec 26, 2021 $ 0.000377
-15.99%
$ 231,877 $ 1,390
Dec 25, 2021 $ 0.000454
+0.34%
$ 279,416 $ 8,382
Dec 24, 2021 $ 0.000453
+24.66%
$ 278,750 $ 30,126
Dec 23, 2021 $ 0.000362
+4.75%
$ 223,029 $ 8,979
Dec 22, 2021 $ 0.000346
+0.48%
$ 212,834 $ 9,852
Dec 21, 2021 $ 0.000343
-4.87%
$ 211,363 $ 13,816
Dec 20, 2021 $ 0.000373
+5.13%
$ 229,371 $ 11,060
Dec 19, 2021 $ 0.000355
-6.99%
$ 218,489 $ 8,480
Dec 18, 2021 $ 0.000385
+4.71%
$ 237,250 $ 8,040