ContentBox Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000367
+5.37%
$ 225,913 $ 9,016
Dec 16, 2021 $ 0.00035
-1.71%
$ 215,110 $ 18,588
Dec 15, 2021 $ 0.000364
+28.34%
$ 224,202 $ 18,825
Dec 14, 2021 $ 0.000284
+4.46%
$ 174,597 $ 26,493
Dec 13, 2021 $ 0.000272
-2.63%
$ 167,201 $ 22,612
Dec 12, 2021 $ 0.00028
-19.36%
$ 172,185 $ 54,948
Dec 11, 2021 $ 0.000347
+4.84%
$ 213,297 $ 14,083
Dec 10, 2021 $ 0.000331
-3.30%
$ 203,873 $ 13,793
Dec 9, 2021 $ 0.000353
-11.80%
$ 217,159 $ 14,065
Dec 8, 2021 $ 0.000407
-0.64%
$ 250,594 $ 13,341
Dec 7, 2021 $ 0.00041
-2.40%
$ 252,136 $ 23,118
Dec 6, 2021 $ 0.000419
-2.45%
$ 257,878 $ 15,340
Dec 5, 2021 $ 0.000429
-7.15%
$ 263,982 $ 16,785
Dec 4, 2021 $ 0.000461
-17.31%
$ 283,866 $ 21,307
Dec 3, 2021 $ 0.000557
+0.30%
$ 342,950 $ 35,001
Dec 2, 2021 $ 0.000556
-2.99%
$ 342,022 $ 77,096
Dec 1, 2021 $ 0.000573
-13.75%
$ 352,533 $ 21,320
Nov 30, 2021 $ 0.000624
-22.96%
$ 384,056 $ 21,240
Nov 29, 2021 $ 0.00081
-6.08%
$ 498,825 $ 18,098
Nov 28, 2021 $ 0.000866
-12.35%
$ 533,024 $ 404,971
Nov 27, 2021 $ 0.000985
+22.63%
$ 606,341 $ 565,020
Nov 26, 2021 $ 0.000803
-20.73%
$ 494,466 $ 325,599
Nov 25, 2021 $ 0.00101
+22.72%
$ 623,750 $ 652,628
Nov 24, 2021 $ 0.000824
-2.75%
$ 507,361 $ 657,075
Nov 23, 2021 $ 0.000847
-3.31%
$ 521,435 $ 1.24 million
Nov 22, 2021 $ 0.000888
-5.91%
$ 546,689 $ 677,634
Nov 21, 2021 $ 0.000945
-6.93%
$ 581,415 $ 740,854
Nov 20, 2021 $ 0.00102
+7.87%
$ 625,618 $ 699,958
Nov 19, 2021 $ 0.000941
+0.84%
$ 579,433 $ 928,104
Nov 18, 2021 $ 0.000915
-6.39%
$ 563,194 $ 817,607
Nov 17, 2021 $ 0.000978
-1.47%
$ 601,854 $ 916,839
Nov 16, 2021 $ 0.000995
-6.09%
$ 612,325 $ 1 million
Nov 15, 2021 $ 0.00106
-6.73%
$ 655,276 $ 877,222
Nov 14, 2021 $ 0.00114
+15.14%
$ 698,792 $ 840,215
Nov 13, 2021 $ 0.000987
-4.03%
$ 607,255 $ 833,380
Nov 12, 2021 $ 0.00103
-3.88%
$ 636,585 $ 856,991
Nov 11, 2021 $ 0.00108
+3.01%
$ 662,870 $ 856,720
Nov 10, 2021 $ 0.00105
-9.29%
$ 643,516 $ 1.26 million
Nov 9, 2021 $ 0.00115
-4.16%
$ 708,856 $ 1.34 million
Nov 8, 2021 $ 0.0012
+2.89%
$ 739,709 $ 982,660
Nov 7, 2021 $ 0.00117
+2.49%
$ 720,763 $ 1.09 million
Nov 6, 2021 $ 0.00114
-2.62%
$ 702,751 $ 1.27 million
Nov 5, 2021 $ 0.00117
-1.16%
$ 721,432 $ 948,362
Nov 4, 2021 $ 0.00119
-1.92%
$ 729,706 $ 1.01 million
Nov 3, 2021 $ 0.00121
-1.78%
$ 744,573 $ 1.3 million
Nov 2, 2021 $ 0.00123
+3.99%
$ 757,789 $ 1.03 million
Nov 1, 2021 $ 0.00118
-2.98%
$ 729,275 $ 570,837
Oct 31, 2021 $ 0.00122
-5.19%
$ 752,067 $ 1.3 million
Oct 30, 2021 $ 0.00131
+8.13%
$ 809,131 $ 1 million
Oct 29, 2021 $ 0.00121
+16.59%
$ 746,816 $ 1.14 million