Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ContentBox Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.00104
-0.25%
$640,757 $1.34 million
Oct 27, 2021 $0.00104
-2.89%
$642,349 $929,887
Oct 26, 2021 $0.00106
-9.75%
$654,540 $857,124
Oct 25, 2021 $0.00118
+9.29%
$724,916 $1.58 million
Oct 24, 2021 $0.00108
-0.76%
$666,527 $1.13 million
Oct 23, 2021 $0.00109
+4.46%
$671,294 $1.08 million
Oct 22, 2021 $0.00105
-5.76%
$646,544 $1.32 million
Oct 21, 2021 $0.00112
+0.29%
$687,621 $899,934
Oct 20, 2021 $0.00112
-0.14%
$686,354 $1.11 million
Oct 19, 2021 $0.00112
+1.30%
$687,270 $1.01 million
Oct 18, 2021 $0.0011
+2.27%
$678,392 $1.36 million
Oct 17, 2021 $0.00107
-2.19%
$659,427 $1.08 million
Oct 16, 2021 $0.0011
-1.71%
$674,486 $1.26 million
Oct 15, 2021 $0.00111
+5.43%
$684,808 $1.41 million
Oct 14, 2021 $0.00105
-8.42%
$646,600 $1.27 million
Oct 13, 2021 $0.00115
+3.26%
$706,025 $734,047
Oct 12, 2021 $0.00111
+6.84%
$683,718 $1.09 million
Oct 11, 2021 $0.00104
-1.02%
$639,912 $1.03 million
Oct 10, 2021 $0.00105
-1.31%
$645,035 $1.1 million
Oct 9, 2021 $0.00106
+0.06%
$653,951 $1.09 million
Oct 8, 2021 $0.00105
+4.95%
$646,740 $1.7 million
Oct 7, 2021 $0.001
+4.61%
$616,181 $1.21 million
Oct 6, 2021 $0.000967
+13.67%
$595,292 $916,306
Oct 5, 2021 $0.00085
+14.55%
$523,242 $880,623
Oct 4, 2021 $0.000742
-5.43%
$456,514 $1.03 million
Oct 3, 2021 $0.000784
-3.82%
$482,828 $1.17 million
Oct 2, 2021 $0.000826
-0.05%
$508,155 $1.24 million
Oct 1, 2021 $0.000826
+12.78%
$508,165 $696,921
Sep 30, 2021 $0.000731
+3.46%
$449,823 $978,545
Sep 29, 2021 $0.000706
+3.62%
$434,327 $1.03 million
Sep 28, 2021 $0.000692
-12.84%
$426,104 $858,989
Sep 27, 2021 $0.000784
-8.06%
$482,419 $711,506
Sep 26, 2021 $0.000862
-25.72%
$530,603 $188,126
Sep 25, 2021 $0.00116
-9.85%
$715,384 $1.62 million
Sep 24, 2021 $0.00128
-7.51%
$789,156 $1.36 million
Sep 23, 2021 $0.00139
+2.16%
$853,186 $2.26 million
Sep 22, 2021 $0.00135
+9.07%
$832,616 $14,423
Sep 21, 2021 $0.00124
-5.88%
$763,548 $33,543
Sep 20, 2021 $0.00132
-14.19%
$813,103 $1.1 million
Sep 19, 2021 $0.00154
+2.78%
$945,995 $31,811
Sep 18, 2021 $0.0015
-0.67%
$924,211 $1.01 million
Sep 17, 2021 $0.00151
-4.38%
$930,880 $1.28 million
Sep 16, 2021 $0.00158
+0.25%
$971,420 $1.63 million
Sep 15, 2021 $0.00156
+5.55%
$962,579 $1.75 million
Sep 14, 2021 $0.00149
+5.94%
$914,369 $1.21 million
Sep 13, 2021 $0.0014
-5.50%
$862,080 $358,395
Sep 12, 2021 $0.00148
+1.95%
$912,804 $1.3 million
Sep 11, 2021 $0.00145
-1.62%
$894,904 $1.02 million
Sep 10, 2021 $0.00148
-7.66%
$908,744 $1.53 million
Sep 9, 2021 $0.00163
+0.60%
$1 million $1.04 million