ContentBox Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00104
-0.25%
$ 640,757 $ 1.34 million
Oct 27, 2021 $ 0.00104
-2.89%
$ 642,349 $ 929,887
Oct 26, 2021 $ 0.00106
-9.75%
$ 654,540 $ 857,124
Oct 25, 2021 $ 0.00118
+9.29%
$ 724,916 $ 1.58 million
Oct 24, 2021 $ 0.00108
-0.76%
$ 666,527 $ 1.13 million
Oct 23, 2021 $ 0.00109
+4.46%
$ 671,294 $ 1.08 million
Oct 22, 2021 $ 0.00105
-5.76%
$ 646,544 $ 1.32 million
Oct 21, 2021 $ 0.00112
+0.29%
$ 687,621 $ 899,934
Oct 20, 2021 $ 0.00112
-0.14%
$ 686,354 $ 1.11 million
Oct 19, 2021 $ 0.00112
+1.30%
$ 687,270 $ 1.01 million
Oct 18, 2021 $ 0.0011
+2.27%
$ 678,392 $ 1.36 million
Oct 17, 2021 $ 0.00107
-2.19%
$ 659,427 $ 1.08 million
Oct 16, 2021 $ 0.0011
-1.71%
$ 674,486 $ 1.26 million
Oct 15, 2021 $ 0.00111
+5.43%
$ 684,808 $ 1.41 million
Oct 14, 2021 $ 0.00105
-8.42%
$ 646,600 $ 1.27 million
Oct 13, 2021 $ 0.00115
+3.26%
$ 706,025 $ 734,047
Oct 12, 2021 $ 0.00111
+6.84%
$ 683,718 $ 1.09 million
Oct 11, 2021 $ 0.00104
-1.02%
$ 639,912 $ 1.03 million
Oct 10, 2021 $ 0.00105
-1.31%
$ 645,035 $ 1.1 million
Oct 9, 2021 $ 0.00106
+0.06%
$ 653,951 $ 1.09 million
Oct 8, 2021 $ 0.00105
+4.95%
$ 646,740 $ 1.7 million
Oct 7, 2021 $ 0.001
+4.61%
$ 616,181 $ 1.21 million
Oct 6, 2021 $ 0.000967
+13.67%
$ 595,292 $ 916,306
Oct 5, 2021 $ 0.00085
+14.55%
$ 523,242 $ 880,623
Oct 4, 2021 $ 0.000742
-5.43%
$ 456,514 $ 1.03 million
Oct 3, 2021 $ 0.000784
-3.82%
$ 482,828 $ 1.17 million
Oct 2, 2021 $ 0.000826
-0.05%
$ 508,155 $ 1.24 million
Oct 1, 2021 $ 0.000826
+12.78%
$ 508,165 $ 696,921
Sep 30, 2021 $ 0.000731
+3.46%
$ 449,823 $ 978,545
Sep 29, 2021 $ 0.000706
+3.62%
$ 434,327 $ 1.03 million
Sep 28, 2021 $ 0.000692
-12.84%
$ 426,104 $ 858,989
Sep 27, 2021 $ 0.000784
-8.06%
$ 482,419 $ 711,506
Sep 26, 2021 $ 0.000862
-25.72%
$ 530,603 $ 188,126
Sep 25, 2021 $ 0.00116
-9.85%
$ 715,384 $ 1.62 million
Sep 24, 2021 $ 0.00128
-7.51%
$ 789,156 $ 1.36 million
Sep 23, 2021 $ 0.00139
+2.16%
$ 853,186 $ 2.26 million
Sep 22, 2021 $ 0.00135
+9.07%
$ 832,616 $ 14,423
Sep 21, 2021 $ 0.00124
-5.88%
$ 763,548 $ 33,543
Sep 20, 2021 $ 0.00132
-14.19%
$ 813,103 $ 1.1 million
Sep 19, 2021 $ 0.00154
+2.78%
$ 945,995 $ 31,811
Sep 18, 2021 $ 0.0015
-0.67%
$ 924,211 $ 1.01 million
Sep 17, 2021 $ 0.00151
-4.38%
$ 930,880 $ 1.28 million
Sep 16, 2021 $ 0.00158
+0.25%
$ 971,420 $ 1.63 million
Sep 15, 2021 $ 0.00156
+5.55%
$ 962,579 $ 1.75 million
Sep 14, 2021 $ 0.00149
+5.94%
$ 914,369 $ 1.21 million
Sep 13, 2021 $ 0.0014
-5.50%
$ 862,080 $ 358,395
Sep 12, 2021 $ 0.00148
+1.95%
$ 912,804 $ 1.3 million
Sep 11, 2021 $ 0.00145
-1.62%
$ 894,904 $ 1.02 million
Sep 10, 2021 $ 0.00148
-7.66%
$ 908,744 $ 1.53 million
Sep 9, 2021 $ 0.00163
+0.60%
$ 1 million $ 1.04 million