ContentBox Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00161
+4.66%
$ 993,823 $ 1.35 million
Sep 7, 2021 $ 0.00154
-18.38%
$ 949,291 $ 941,271
Sep 6, 2021 $ 0.00189
-5.59%
$ 1.16 million $ 1.85 million
Sep 5, 2021 $ 0.002
+3.62%
$ 1.23 million $ 1.84 million
Sep 4, 2021 $ 0.00193
+1.28%
$ 1.19 million $ 1.96 million
Sep 3, 2021 $ 0.00191
-1.14%
$ 1.18 million $ 2.76 million
Sep 2, 2021 $ 0.00193
+6.37%
$ 1.19 million $ 1.41 million
Sep 1, 2021 $ 0.00185
-1.28%
$ 1.14 million $ 1.99 million
Aug 31, 2021 $ 0.00187
+3.28%
$ 1.15 million $ 1.67 million
Aug 30, 2021 $ 0.00181
-2.27%
$ 1.11 million $ 799,373
Aug 29, 2021 $ 0.00186
-1.16%
$ 1.14 million $ 1.31 million
Aug 28, 2021 $ 0.00187
+1.60%
$ 1.15 million $ 1.55 million
Aug 27, 2021 $ 0.00184
+5.23%
$ 1.13 million $ 1.11 million
Aug 26, 2021 $ 0.00175
-8.76%
$ 1.08 million $ 1.7 million
Aug 25, 2021 $ 0.00192
+0.40%
$ 1.18 million $ 1.56 million
Aug 24, 2021 $ 0.0019
-3.27%
$ 1.17 million $ 1.54 million
Aug 23, 2021 $ 0.00197
-2.60%
$ 1.21 million $ 1.79 million
Aug 22, 2021 $ 0.00202
+3.43%
$ 1.24 million $ 1.76 million
Aug 21, 2021 $ 0.00196
-3.47%
$ 1.2 million $ 1.86 million
Aug 20, 2021 $ 0.002
+3.21%
$ 1.23 million $ 2.13 million
Aug 19, 2021 $ 0.00193
+3.03%
$ 1.18 million $ 1.06 million
Aug 18, 2021 $ 0.00189
-3.22%
$ 1.17 million $ 2.03 million
Aug 17, 2021 $ 0.00196
-0.70%
$ 1.2 million $ 2.13 million
Aug 16, 2021 $ 0.00197
-2.10%
$ 1.21 million $ 1.86 million
Aug 15, 2021 $ 0.00201
+3.03%
$ 1.24 million $ 1.79 million
Aug 14, 2021 $ 0.00199
-1.42%
$ 1.22 million $ 2.09 million
Aug 13, 2021 $ 0.00206
+4.24%
$ 1.27 million $ 2.06 million
Aug 12, 2021 $ 0.00197
+6.93%
$ 1.21 million $ 1.69 million
Aug 11, 2021 $ 0.00184
-0.18%
$ 1.13 million $ 1.74 million
Aug 10, 2021 $ 0.00184
-1.33%
$ 1.13 million $ 1.96 million
Aug 8, 2021 $ 0.00177
-4.73%
$ 1.09 million $ 1.42 million
Aug 7, 2021 $ 0.00186
+2.95%
$ 1.14 million $ 1.42 million
Aug 6, 2021 $ 0.00181
+3.74%
$ 1.11 million $ 1.78 million
Aug 5, 2021 $ 0.00172
-6.21%
$ 1.06 million $ 1.62 million
Aug 4, 2021 $ 0.00172
+10.00%
$ 1.06 million $ 1.36 million
Aug 3, 2021 $ 0.00157
-1.42%
$ 964,635 $ 1.18 million
Aug 2, 2021 $ 0.00159
-0.29%
$ 978,670 $ 1.36 million
Aug 1, 2021 $ 0.0016
-3.38%
$ 981,825 $ 1.31 million
Jul 30, 2021 $ 0.00169
+9.91%
$ 1.04 million $ 1.44 million
Jul 29, 2021 $ 0.00154
+1.11%
$ 947,963 $ 1.41 million
Jul 28, 2021 $ 0.0015
-10.49%
$ 922,807 $ 989,715
Jul 27, 2021 $ 0.00167
+12.62%
$ 1.03 million $ 1.95 million
Jul 26, 2021 $ 0.00148
+2.78%
$ 913,886 $ 1.19 million
Jul 25, 2021 $ 0.00144
+0.51%
$ 888,558 $ 1.1 million
Jul 24, 2021 $ 0.00144
+2.33%
$ 883,773 $ 1.7 million
Jul 23, 2021 $ 0.0014
+3.68%
$ 863,275 $ 1.27 million
Jul 22, 2021 $ 0.00135
-2.53%
$ 832,808 $ 796,641
Jul 21, 2021 $ 0.00139
+10.48%
$ 854,589 $ 977,591
Jul 20, 2021 $ 0.00124
-3.39%
$ 764,941 $ 914,820
Jul 19, 2021 $ 0.00129
-6.37%
$ 791,767 $ 1.37 million