Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $1.05
-3.38%
$1.52 million $660
Feb 2, 2024 $1.09
-4.84%
$1.57 million $3,709
Feb 1, 2024 $1.14
+8.39%
$1.65 million $3,884
Jan 31, 2024 $1.06
+1.89%
$1.52 million $3,664
Jan 30, 2024 $1.03
-3.17%
$1.49 million $859
Jan 29, 2024 $1.07
+0.01%
$1.54 million $1,459
Jan 28, 2024 $1.07
-1.42%
$1.54 million $789
Jan 27, 2024 $1.09
-6.73%
$1.56 million $938
Jan 26, 2024 $1.16
+7.11%
$1.68 million $949
Jan 25, 2024 $1.09
-2.22%
$1.57 million $2,253
Jan 24, 2024 $1.11
+7.98%
$1.6 million $828
Jan 23, 2024 $1.03
+1.33%
$1.48 million $6,914
Jan 22, 2024 $1.04
+0.56%
$1.5 million $43,154
Jan 21, 2024 $1.02
-5.95%
$1.47 million $39,448
Jan 20, 2024 $1.06
+2.09%
$1.53 million $47,259
Jan 19, 2024 $1.04
-0.98%
$1.5 million $45,445
Jan 18, 2024 $1.04
-8.91%
$1.5 million $42,668
Jan 17, 2024 $1.13
+5.45%
$1.63 million $45,730
Jan 16, 2024 $1.08
+3.18%
$1.56 million $44,220
Jan 15, 2024 $1.06
+2.75%
$1.53 million $50,965
Jan 14, 2024 $1.04
-2.92%
$1.49 million $45,429
Jan 13, 2024 $1.09
+4.23%
$1.57 million $52,487
Jan 12, 2024 $1.05
-1.19%
$1.52 million $46,437
Jan 11, 2024 $1.07
-0.63%
$1.54 million $51,881
Jan 10, 2024 $1.07
+2.10%
$1.54 million $44,502
Jan 9, 2024 $1.07
+0.53%
$1.54 million $43,246
Jan 8, 2024 $1.05
-0.69%
$1.52 million $45,378
Jan 7, 2024 $1.06
+0.45%
$1.52 million $39,857
Jan 6, 2024 $1.05
-1.44%
$1.52 million $42,963
Jan 5, 2024 $1.07
-0.78%
$1.54 million $41,963
Jan 4, 2024 $1.08
+3.16%
$1.55 million $41,938
Jan 3, 2024 $1.06
-4.54%
$1.52 million $46,710
Jan 2, 2024 $1.14
+5.19%
$1.64 million $44,913
Jan 1, 2024 $1.1
+1.70%
$1.58 million $43,904
Dec 31, 2023 $1.08
-0.50%
$1.56 million $46,796
Dec 30, 2023 $1.08
-0.95%
$1.56 million $51,664
Dec 29, 2023 $1.1
-3.55%
$1.59 million $41,987
Dec 28, 2023 $1.13
+1.46%
$1.63 million $43,719
Dec 27, 2023 $1.12
-1.56%
$1.61 million $44,600
Dec 26, 2023 $1.13
-0.61%
$1.62 million $43,370
Dec 25, 2023 $1.13
-0.27%
$1.63 million $50,701
Dec 24, 2023 $1.13
-0.78%
$1.63 million $50,806
Dec 23, 2023 $1.15
+0.66%
$1.65 million $46,737
Dec 22, 2023 $1.14
-0.08%
$1.64 million $50,221
Dec 21, 2023 $1.14
-0.34%
$1.64 million $47,395
Dec 20, 2023 $1.16
+3.57%
$1.69 million $44,686
Dec 19, 2023 $1.11
+0.71%
$1.61 million $46,256
Dec 18, 2023 $1.1
-0.86%
$1.59 million $45,511
Dec 17, 2023 $1.11
-1.10%
$1.61 million $44,128
Dec 16, 2023 $1.12
-1.88%
$1.63 million $44,510