Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $1.13
-2.93%
$1.64 million $33,266
Dec 14, 2023 $1.17
+2.42%
$1.69 million $1,630
Dec 13, 2023 $1.14
-9.05%
$1.65 million $719
Dec 12, 2023 $1.25
+7.41%
$1.82 million $2,686
Dec 11, 2023 $1.17
+1.34%
$1.67 million $1,844
Dec 10, 2023 $1.15
-1.44%
$1.65 million $5,621
Dec 9, 2023 $1.17
+0.79%
$1.67 million $7,663
Dec 8, 2023 $1.16
-1.27%
$1.66 million $2,351
Dec 7, 2023 $1.17
-0.88%
$1.67 million $5,187
Dec 6, 2023 $1.18
+1.28%
$1.69 million $2,709
Dec 5, 2023 $1.17
+0.30%
$1.67 million $5,370
Dec 4, 2023 $1.16
-1.00%
$1.66 million $9,411
Dec 3, 2023 $1.17
+0.68%
$1.67 million $2,665
Dec 2, 2023 $1.16
-1.85%
$1.66 million $1,482
Dec 1, 2023 $1.18
+2.16%
$1.68 million $10,038
Nov 30, 2023 $1.17
+3.72%
$1.67 million $8,103
Nov 29, 2023 $1.13
+0.30%
$1.62 million $15,960
Nov 28, 2023 $1.12
-0.99%
$1.6 million $8,638
Nov 27, 2023 $1.13
-1.77%
$1.62 million $4,406
Nov 26, 2023 $1.13
-0.32%
$1.62 million $5,483
Nov 25, 2023 $1.13
-0.99%
$1.62 million $8,143
Nov 24, 2023 $1.14
+0.53%
$1.63 million $6,246
Nov 23, 2023 $1.14
+1.91%
$1.63 million $17,753
Nov 22, 2023 $1.12
+2.38%
$1.6 million $17,961
Nov 21, 2023 $1.1
-3.07%
$1.57 million $6,042
Nov 20, 2023 $1.14
-2.55%
$1.63 million $2,408
Nov 19, 2023 $1.17
+2.15%
$1.68 million $12,202
Nov 18, 2023 $1.15
-3.99%
$1.65 million $3,372
Nov 17, 2023 $1.2
-2.93%
$1.72 million $2,005
Nov 16, 2023 $1.25
+7.40%
$1.78 million $9,423
Nov 15, 2023 $1.16
+0.40%
$1.66 million $47,616
Nov 14, 2023 $1.15
+0.60%
$1.65 million $45,880
Nov 13, 2023 $1.14
-4.32%
$1.63 million $43,708
Nov 12, 2023 $1.19
+1.88%
$1.7 million $49,038
Nov 11, 2023 $1.17
-2.36%
$1.68 million $58,288
Nov 10, 2023 $1.2
+2.19%
$1.72 million $58,746
Nov 9, 2023 $1.19
+0.50%
$1.69 million $52,039
Nov 8, 2023 $1.17
-1.22%
$1.67 million $51,066
Nov 7, 2023 $1.2
-0.40%
$1.71 million $49,845
Nov 6, 2023 $1.21
-1.44%
$1.73 million $51,360
Nov 5, 2023 $1.22
+0.54%
$1.74 million $54,603
Nov 4, 2023 $1.22
-0.49%
$1.74 million $53,538
Nov 3, 2023 $1.22
-2.53%
$1.74 million $52,004
Nov 2, 2023 $1.25
-2.55%
$1.78 million $53,702
Nov 1, 2023 $1.26
-1.93%
$1.79 million $58,366
Oct 31, 2023 $1.27
+11.35%
$1.82 million $53,796
Oct 30, 2023 $1.15
+0.24%
$1.64 million $49,921
Oct 29, 2023 $1.14
-3.22%
$1.63 million $52,275
Oct 28, 2023 $1.18
+0.96%
$1.69 million $49,326
Oct 27, 2023 $1.16
+3.97%
$1.66 million $45,852