AS Monaco Fan Token Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.0616
-0.68%
$ 395,210 $ 277,203
Aug 12, 12 AM $ 0.062
+0.67%
$ 397,934 $ 282,175
Aug 11, 11 PM $ 0.0616
-0.04%
$ 395,268 $ 280,074
Aug 11, 10 PM $ 0.0616
+0.68%
$ 395,420 $ 280,176
Aug 11, 9 PM $ 0.0612
-1.67%
$ 392,757 $ 274,115
Aug 11, 8 PM $ 0.062
-0.34%
$ 398,088 $ 273,749
Aug 11, 7 PM $ 0.0622
+2.42%
$ 399,437 $ 265,895
Aug 11, 6 PM $ 0.061
-2.02%
$ 391,357 $ 241,902
Aug 11, 5 PM $ 0.0605
-4.62%
$ 388,668 $ 220,957
Aug 11, 4 PM $ 0.0639
-1.61%
$ 410,184 $ 202,804
Aug 11, 3 PM $ 0.0656
-6.29%
$ 420,935 $ 176,486
Aug 11, 2 PM $ 0.0708
+10.10%
$ 454,554 $ 153,547
Aug 11, 1 PM $ 0.0643
+1.99%
$ 412,866 $ 61,748
Aug 11, 12 PM $ 0.063
+0.33%
$ 404,796 $ 60,519
Aug 11, 11 AM $ 0.0628
-0.66%
$ 403,452 $ 60,343
Aug 11, 10 AM $ 0.0633
-0.98%
$ 406,137 $ 60,801
Aug 11, 9 AM $ 0.0639
+0.33%
$ 410,175 $ 61,390
Aug 11, 8 AM $ 0.0637
+0.33%
$ 408,835 $ 56,938
Aug 11, 7 AM $ 0.0635
-0.33%
$ 407,491 $ 52,539
Aug 11, 6 AM $ 0.0635
-0.33%
$ 407,491 $ 50,056
Aug 11, 5 AM $ 0.0637
-0.01%
$ 408,852 $ 41,886
Aug 11, 4 AM $ 0.0637
+0.00%
$ 408,897 $ 36,679
Aug 11, 3 AM $ 0.0637
-0.32%
$ 408,871 $ 32,412
Aug 11, 2 AM $ 0.0639
+0.32%
$ 410,188 $ 30,394
Aug 11, 1 AM $ 0.0637
-0.34%
$ 408,840 $ 29,273
Aug 11, 12 AM $ 0.0639
-0.01%
$ 410,225 $ 26,211
Aug 10, 11 PM $ 0.0639
-0.06%
$ 410,256 $ 26,528
Aug 10, 10 PM $ 0.0639
+0.00%
$ 410,496 $ 26,544
Aug 10, 9 PM $ 0.0639
+0.35%
$ 410,494 $ 30,760
Aug 10, 8 PM $ 0.0637
+0.00%
$ 409,069 $ 33,085
Aug 10, 7 PM $ 0.0637
+1.00%
$ 409,063 $ 33,220
Aug 10, 6 PM $ 0.0631
+0.00%
$ 405,032 $ 32,872
Aug 10, 5 PM $ 0.0631
-0.99%
$ 405,025 $ 37,260
Aug 10, 4 PM $ 0.0637
-0.33%
$ 409,068 $ 42,586
Aug 10, 3 PM $ 0.0639
+0.00%
$ 410,413 $ 37,555
Aug 10, 2 PM $ 0.0637
+0.33%
$ 409,076 $ 43,758
Aug 10, 1 PM $ 0.0635
-0.98%
$ 407,734 $ 36,947
Aug 10, 12 PM $ 0.0641
+0.99%
$ 411,752 $ 40,402
Aug 10, 11 AM $ 0.0635
+0.00%
$ 407,712 $ 48,707
Aug 10, 10 AM $ 0.0639
+0.66%
$ 410,415 $ 54,413
Aug 10, 9 AM $ 0.0635
-0.03%
$ 407,706 $ 59,303
Aug 10, 8 AM $ 0.0635
+0.00%
$ 407,672 $ 61,294
Aug 10, 7 AM $ 0.0635
-0.04%
$ 407,658 $ 61,292
Aug 10, 6 AM $ 0.0635
+0.70%
$ 407,815 $ 61,579
Aug 10, 5 AM $ 0.0631
+0.00%
$ 404,982 $ 59,998
Aug 10, 4 AM $ 0.0631
+0.00%
$ 404,977 $ 59,997
Aug 10, 3 AM $ 0.0631
-0.01%
$ 404,988 $ 59,995
Aug 10, 2 AM $ 0.0631
-0.01%
$ 404,995 $ 59,996
Aug 10, 1 AM $ 0.0631
+0.00%
$ 405,018 $ 60,000
Aug 10, 12 AM $ 0.0631
-0.04%
$ 405,020 $ 60,532