AS Monaco Fan Token Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0836
+1.31%
$ 501,602 $ 57,036
Apr 19, 8 PM $ 0.0825
-0.83%
$ 495,102 $ 56,307
Apr 19, 7 PM $ 0.0832
+0.00%
$ 499,267 $ 56,438
Apr 19, 6 PM $ 0.0832
-0.50%
$ 499,266 $ 58,313
Apr 19, 5 PM $ 0.083
-0.80%
$ 497,741 $ 44,151
Apr 19, 4 PM $ 0.0836
-0.27%
$ 501,755 $ 20,000
Apr 19, 3 PM $ 0.0838
-0.27%
$ 503,093 $ 20,117
Apr 19, 2 PM $ 0.0841
+0.80%
$ 504,431 $ 19,806
Apr 19, 1 PM $ 0.0841
-0.79%
$ 504,431 $ 19,597
Apr 19, 12 PM $ 0.0847
+0.80%
$ 508,445 $ 16,595
Apr 19, 11 AM $ 0.0841
+0.00%
$ 504,431 $ 17,614
Apr 19, 10 AM $ 0.085
+1.06%
$ 509,783 $ 16,992
Apr 19, 9 AM $ 0.0834
-0.80%
$ 500,417 $ 22,334
Apr 19, 8 AM $ 0.0841
-0.26%
$ 504,431 $ 22,675
Apr 19, 7 AM $ 0.0843
-0.53%
$ 505,769 $ 22,770
Apr 19, 6 AM $ 0.0847
-1.55%
$ 508,445 $ 20,239
Apr 19, 5 AM $ 0.0861
+0.00%
$ 516,473 $ 20,473
Apr 19, 4 AM $ 0.0861
+1.05%
$ 516,473 $ 20,473
Apr 19, 3 AM $ 0.0852
+0.00%
$ 511,121 $ 19,442
Apr 19, 2 AM $ 0.0852
+0.00%
$ 511,121 $ 20,740
Apr 19, 1 AM $ 0.0852
+0.00%
$ 511,121 $ 20,740
Apr 19, 12 AM $ 0.0852
-0.30%
$ 511,121 $ 20,876
Apr 18, 11 PM $ 0.0854
+0.26%
$ 512,652 $ 21,519
Apr 18, 10 PM $ 0.0852
+0.00%
$ 511,314 $ 21,144
Apr 18, 9 PM $ 0.0852
+1.06%
$ 511,314 $ 21,077
Apr 18, 8 PM $ 0.0843
+0.00%
$ 505,960 $ 22,171
Apr 18, 7 PM $ 0.0843
-1.31%
$ 505,960 $ 21,897
Apr 18, 6 PM $ 0.0854
-0.78%
$ 512,652 $ 21,315
Apr 18, 5 PM $ 0.0861
+0.52%
$ 516,668 $ 28,088
Apr 18, 4 PM $ 0.0857
+1.05%
$ 513,991 $ 29,123
Apr 18, 3 PM $ 0.0848
+0.00%
$ 508,637 $ 27,118
Apr 18, 2 PM $ 0.0848
+0.00%
$ 508,637 $ 40,870
Apr 18, 1 PM $ 0.0848
+0.80%
$ 508,637 $ 43,446
Apr 18, 12 PM $ 0.0839
-1.31%
$ 503,283 $ 43,394
Apr 18, 11 AM $ 0.085
+0.00%
$ 509,975 $ 42,712
Apr 18, 10 AM $ 0.085
-1.55%
$ 509,975 $ 43,816
Apr 18, 9 AM $ 0.0863
+0.82%
$ 518,006 $ 39,949
Apr 18, 8 AM $ 0.0856
-0.78%
$ 513,797 $ 40,611
Apr 18, 7 AM $ 0.0863
+0.26%
$ 517,811 $ 41,550
Apr 18, 6 AM $ 0.0861
-0.04%
$ 516,473 $ 41,472
Apr 18, 5 AM $ 0.0861
+0.04%
$ 516,668 $ 41,488
Apr 18, 4 AM $ 0.0876
+0.00%
$ 525,839 $ 41,473
Apr 18, 3 AM $ 0.0865
-0.51%
$ 519,149 $ 43,546
Apr 18, 2 AM $ 0.087
+0.00%
$ 521,825 $ 43,037
Apr 18, 1 AM $ 0.087
+0.00%
$ 521,825 $ 43,060
Apr 18, 12 AM $ 0.087
+1.83%
$ 521,825 $ 42,920
Apr 17, 11 PM $ 0.0854
+0.79%
$ 512,459 $ 41,458
Apr 17, 10 PM $ 0.0847
+0.00%
$ 508,445 $ 40,738
Apr 17, 9 PM $ 0.0847
-0.77%
$ 508,445 $ 41,032
Apr 17, 8 PM $ 0.0854
-0.24%
$ 512,369 $ 39,779