AS Monaco Fan Token Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0592
+0.37%
$ 380,186 $ 19,693
Jun 19, 4 PM $ 0.0588
+0.00%
$ 377,391 $ 22,564
Jun 19, 3 PM $ 0.0588
+0.00%
$ 377,386 $ 22,420
Jun 19, 2 PM $ 0.0588
-0.36%
$ 377,378 $ 22,742
Jun 19, 1 PM $ 0.0588
+0.00%
$ 377,375 $ 22,494
Jun 19, 12 PM $ 0.0588
+1.11%
$ 377,375 $ 21,996
Jun 19, 11 AM $ 0.0581
+0.00%
$ 373,243 $ 21,326
Jun 19, 10 AM $ 0.0581
+0.00%
$ 373,229 $ 20,480
Jun 19, 9 AM $ 0.0581
-0.37%
$ 373,229 $ 20,638
Jun 19, 8 AM $ 0.0583
+0.37%
$ 374,609 $ 20,040
Jun 19, 7 AM $ 0.0581
+0.00%
$ 373,229 $ 20,036
Jun 19, 6 AM $ 0.0581
+0.00%
$ 373,245 $ 19,465
Jun 19, 5 AM $ 0.0581
-0.38%
$ 373,259 $ 19,669
Jun 19, 4 AM $ 0.0584
+0.74%
$ 374,677 $ 20,327
Jun 19, 3 AM $ 0.0579
+0.00%
$ 371,910 $ 19,029
Jun 19, 2 AM $ 0.0579
+0.00%
$ 371,908 $ 18,585
Jun 19, 1 AM $ 0.0577
+0.00%
$ 370,526 $ 18,763
Jun 19, 12 AM $ 0.0577
+0.76%
$ 370,544 $ 17,514
Jun 18, 11 PM $ 0.0597
-1.40%
$ 382,975 $ 16,607
Jun 18, 10 PM $ 0.0605
-1.10%
$ 388,431 $ 10,342
Jun 18, 9 PM $ 0.0612
+0.75%
$ 392,759 $ 10,869
Jun 18, 8 PM $ 0.0607
+0.00%
$ 389,819 $ 10,963
Jun 18, 7 PM $ 0.0607
+0.00%
$ 389,834 $ 10,934
Jun 18, 6 PM $ 0.0607
+1.44%
$ 389,822 $ 11,018
Jun 18, 5 PM $ 0.0599
-4.14%
$ 384,296 $ 8,220
Jun 18, 4 PM $ 0.0624
+1.04%
$ 400,881 $ 5,680
Jun 18, 3 PM $ 0.062
-0.34%
$ 398,123 $ 5,425
Jun 18, 2 PM $ 0.0622
+0.00%
$ 399,493 $ 5,206
Jun 18, 1 PM $ 0.0622
-0.69%
$ 399,490 $ 5,433
Jun 18, 12 PM $ 0.0627
+0.00%
$ 402,257 $ 5,602
Jun 18, 11 AM $ 0.0627
+0.00%
$ 402,257 $ 5,745
Jun 18, 10 AM $ 0.0627
+0.35%
$ 402,258 $ 5,981
Jun 18, 9 AM $ 0.0631
+0.69%
$ 405,021 $ 6,016
Jun 18, 8 AM $ 0.0627
+0.69%
$ 402,258 $ 6,325
Jun 18, 7 AM $ 0.0622
-0.69%
$ 399,495 $ 9,235
Jun 18, 6 AM $ 0.0627
+0.34%
$ 402,260 $ 12,153
Jun 18, 5 AM $ 0.0633
-0.34%
$ 406,443 $ 12,403
Jun 18, 4 AM $ 0.0635
-0.33%
$ 407,819 $ 11,715
Jun 18, 3 AM $ 0.0637
-0.33%
$ 409,188 $ 11,952
Jun 18, 2 AM $ 0.0639
+0.00%
$ 410,535 $ 11,994
Jun 18, 1 AM $ 0.0642
+0.34%
$ 411,917 $ 11,996
Jun 18, 12 AM $ 0.0639
+0.34%
$ 410,524 $ 12,009
Jun 17, 11 PM $ 0.0637
-0.67%
$ 409,117 $ 11,964
Jun 17, 10 PM $ 0.0642
-0.04%
$ 411,868 $ 11,717
Jun 17, 9 PM $ 0.064
-0.26%
$ 410,667 $ 11,543
Jun 17, 8 PM $ 0.0641
+1.01%
$ 411,731 $ 11,564
Jun 17, 7 PM $ 0.0635
-1.67%
$ 407,622 $ 11,471
Jun 17, 6 PM $ 0.0646
-0.64%
$ 414,541 $ 13,894
Jun 17, 5 PM $ 0.065
+0.67%
$ 417,232 $ 14,222
Jun 17, 4 PM $ 0.0641
-0.67%
$ 411,695 $ 14,104