AS Monaco Fan Token Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0838
+0.00%
$ 502,732 $ 11,737
6:01 PM $ 0.0838
+0.00%
$ 502,732 $ 11,737
5:56 PM $ 0.0838
+0.00%
$ 502,732 $ 11,737
5:51 PM $ 0.0838
+0.00%
$ 502,727 $ 11,737
5:46 PM $ 0.0838
+0.00%
$ 502,727 $ 11,737
5:41 PM $ 0.0849
+0.00%
$ 509,417 $ 11,857
5:36 PM $ 0.0849
+0.00%
$ 509,417 $ 12,015
5:31 PM $ 0.0849
+0.00%
$ 509,515 $ 12,015
5:26 PM $ 0.0849
+0.00%
$ 509,515 $ 11,909
5:21 PM $ 0.0849
+0.00%
$ 509,362 $ 11,909
5:16 PM $ 0.0849
+0.00%
$ 509,362 $ 11,902
5:11 PM $ 0.0849
+0.00%
$ 509,464 $ 9,446
5:06 PM $ 0.0849
+0.00%
$ 509,464 $ 9,448
5:01 PM $ 0.0849
+0.00%
$ 509,464 $ 9,448
4:56 PM $ 0.0849
+0.00%
$ 509,464 $ 9,531
4:51 PM $ 0.0849
+0.00%
$ 509,521 $ 9,406
4:46 PM $ 0.0849
+0.00%
$ 509,521 $ 9,407
4:41 PM $ 0.0849
+0.00%
$ 509,268 $ 9,407
4:36 PM $ 0.0849
+0.00%
$ 509,268 $ 8,554
4:31 PM $ 0.0849
+0.00%
$ 509,256 $ 8,554
4:26 PM $ 0.0849
+0.00%
$ 509,256 $ 8,572
4:21 PM $ 0.0849
+0.00%
$ 509,225 $ 8,451
4:16 PM $ 0.0849
+0.00%
$ 509,225 $ 8,829
4:11 PM $ 0.0849
+0.00%
$ 509,262 $ 8,829
4:06 PM $ 0.0849
+0.00%
$ 509,262 $ 8,830
4:01 PM $ 0.0849
+0.00%
$ 509,262 $ 8,830
3:56 PM $ 0.0849
+0.00%
$ 509,262 $ 8,830
3:51 PM $ 0.0849
+0.00%
$ 509,263 $ 8,830
3:46 PM $ 0.0849
+0.00%
$ 509,263 $ 8,830
3:41 PM $ 0.0849
+0.00%
$ 509,274 $ 8,830
3:36 PM $ 0.0849
+0.00%
$ 509,274 $ 8,830
3:31 PM $ 0.0849
+0.00%
$ 509,277 $ 8,844
3:26 PM $ 0.0849
+0.00%
$ 509,277 $ 8,844
3:21 PM $ 0.0849
+0.00%
$ 509,294 $ 8,844
3:16 PM $ 0.0849
+0.00%
$ 509,294 $ 8,844
3:11 PM $ 0.0849
+0.00%
$ 509,308 $ 8,844
3:06 PM $ 0.0849
+0.00%
$ 509,308 $ 8,844
3:01 PM $ 0.0849
+0.00%
$ 509,308 $ 8,844
2:56 PM $ 0.0849
+0.00%
$ 509,308 $ 8,844
2:51 PM $ 0.0849
+0.00%
$ 509,295 $ 8,861
2:46 PM $ 0.0849
+0.00%
$ 509,295 $ 8,861
2:41 PM $ 0.0849
+0.00%
$ 509,284 $ 8,982
2:36 PM $ 0.0849
+0.00%
$ 509,284 $ 8,981
2:31 PM $ 0.0849
+0.00%
$ 509,279 $ 8,981
2:26 PM $ 0.0849
+0.00%
$ 509,279 $ 8,981
2:21 PM $ 0.0849
+0.00%
$ 509,298 $ 8,981
2:16 PM $ 0.0849
+0.00%
$ 509,298 $ 8,982
2:11 PM $ 0.0849
+0.00%
$ 509,249 $ 8,982
2:06 PM $ 0.0849
+0.00%
$ 509,249 $ 8,981
2:01 PM $ 0.0849
+0.00%
$ 509,249 $ 8,981