AS Monaco Fan Token Historical Data

ASM Page 2
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0599
+0.00%
$ 401,501 $ 50,976
11:37 PM $ 0.0599
+0.00%
$ 401,501 $ 50,976
11:32 PM $ 0.0599
+0.00%
$ 401,504 $ 50,976
11:27 PM $ 0.0599
+0.00%
$ 401,504 $ 50,976
11:22 PM $ 0.06
+0.00%
$ 401,873 $ 51,023
11:17 PM $ 0.06
+0.00%
$ 401,873 $ 51,023
11:12 PM $ 0.06
+0.00%
$ 401,844 $ 51,019
11:07 PM $ 0.06
+0.00%
$ 401,844 $ 51,019
11:02 PM $ 0.06
+0.00%
$ 401,904 $ 51,027
10:57 PM $ 0.06
+0.00%
$ 401,904 $ 52,076
10:52 PM $ 0.06
+0.00%
$ 401,884 $ 53,043
10:47 PM $ 0.06
+0.00%
$ 401,884 $ 53,075
10:42 PM $ 0.06
+0.00%
$ 401,922 $ 53,080
10:37 PM $ 0.06
+0.00%
$ 401,922 $ 53,080
10:32 PM $ 0.06
+0.00%
$ 401,850 $ 53,070
10:27 PM $ 0.06
+0.00%
$ 401,850 $ 53,070
10:22 PM $ 0.06
+0.00%
$ 401,892 $ 52,016
10:17 PM $ 0.06
+0.00%
$ 401,892 $ 53,091
10:12 PM $ 0.06
+0.00%
$ 402,006 $ 54,130
10:07 PM $ 0.06
+0.00%
$ 402,006 $ 54,130
10:02 PM $ 0.06
+0.00%
$ 401,953 $ 54,123
9:57 PM $ 0.06
+0.00%
$ 401,953 $ 54,155
9:52 PM $ 0.06
+0.00%
$ 402,014 $ 54,163
9:47 PM $ 0.06
+0.00%
$ 402,014 $ 54,163
9:42 PM $ 0.06
+0.00%
$ 402,025 $ 54,165
9:37 PM $ 0.06
+0.00%
$ 402,025 $ 54,165
9:32 PM $ 0.06
+0.00%
$ 402,053 $ 54,168
9:27 PM $ 0.06
+0.00%
$ 402,053 $ 55,115
9:22 PM $ 0.06
+0.00%
$ 401,830 $ 57,210
9:17 PM $ 0.06
+0.00%
$ 401,830 $ 58,255
9:12 PM $ 0.06
+0.00%
$ 402,059 $ 59,400
9:07 PM $ 0.06
+0.00%
$ 402,059 $ 59,400
9:02 PM $ 0.0601
+0.00%
$ 402,449 $ 59,458
8:57 PM $ 0.0601
+0.00%
$ 402,449 $ 59,458
8:52 PM $ 0.0601
+0.00%
$ 402,449 $ 59,458
8:47 PM $ 0.0601
+0.00%
$ 402,449 $ 60,498
8:42 PM $ 0.0601
+0.00%
$ 402,453 $ 62,771
8:37 PM $ 0.0601
+0.00%
$ 402,453 $ 63,840
8:32 PM $ 0.0601
+0.00%
$ 402,454 $ 63,902
8:27 PM $ 0.0601
+0.00%
$ 402,454 $ 63,902
8:22 PM $ 0.0601
+0.00%
$ 402,454 $ 62,901
8:17 PM $ 0.0601
+0.00%
$ 402,454 $ 61,941
8:12 PM $ 0.0601
+0.00%
$ 402,453 $ 59,878
8:07 PM $ 0.0601
+0.00%
$ 402,453 $ 59,878
8:02 PM $ 0.0601
+0.00%
$ 402,454 $ 58,759
7:57 PM $ 0.0601
+0.00%
$ 402,454 $ 56,832
7:52 PM $ 0.0592
+0.00%
$ 396,844 $ 55,449
7:47 PM $ 0.0601
+0.00%
$ 402,453 $ 56,211
7:42 PM $ 0.0601
+0.00%
$ 402,454 $ 56,211
7:37 PM $ 0.0601
+0.00%
$ 402,454 $ 56,211