Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:49 AM $0.0645
+0.00%
$455,067 $72,749
7:44 AM $0.0645
+0.00%
$455,067 $71,826
7:39 AM $0.0641
+0.00%
$452,331 $70,214
7:34 AM $0.0639
+0.00%
$450,909 $70,463
7:29 AM $0.0639
+0.00%
$450,802 $71,540
7:24 AM $0.0639
+0.00%
$450,802 $73,600
7:19 AM $0.0635
+0.00%
$447,965 $74,046
7:14 AM $0.0635
+0.00%
$447,965 $75,456
7:09 AM $0.0635
+0.00%
$447,957 $75,745
7:04 AM $0.0635
+0.00%
$447,957 $78,201
6:59 AM $0.0635
+0.00%
$447,957 $79,204
6:54 AM $0.0635
+0.00%
$447,967 $79,593
6:49 AM $0.0635
+0.00%
$447,967 $79,593
6:44 AM $0.0635
+0.00%
$447,958 $79,592
6:39 AM $0.0635
+0.00%
$447,958 $80,085
6:34 AM $0.0635
+0.00%
$447,962 $80,085
6:29 AM $0.0635
+0.00%
$447,962 $80,085
6:24 AM $0.0635
+0.00%
$447,961 $80,085
6:19 AM $0.0635
+0.00%
$447,961 $80,146
6:14 AM $0.0635
+0.00%
$447,957 $80,145
6:09 AM $0.0635
+0.00%
$447,957 $81,241
6:04 AM $0.0635
+0.00%
$447,964 $82,199
5:59 AM $0.0635
+0.00%
$447,964 $84,397
5:54 AM $0.0635
+0.00%
$447,971 $85,339
5:49 AM $0.0635
+0.00%
$447,971 $86,302
5:44 AM $0.0635
+0.00%
$448,014 $87,411
5:39 AM $0.0635
+0.00%
$448,014 $88,390
5:34 AM $0.0635
+0.00%
$447,975 $89,327
5:29 AM $0.0635
+0.00%
$447,975 $90,285
5:24 AM $0.0635
+0.00%
$448,002 $92,245
5:19 AM $0.0635
+0.00%
$448,002 $93,395
5:14 AM $0.0635
+0.00%
$448,014 $94,409
5:09 AM $0.0635
+0.00%
$448,014 $95,444
5:04 AM $0.0635
+0.00%
$448,011 $97,634
4:59 AM $0.0635
+0.00%
$448,011 $98,629
4:54 AM $0.0635
+0.00%
$447,986 $99,650
4:49 AM $0.0637
+0.00%
$449,409 $100,149
4:44 AM $0.0637
+0.00%
$449,440 $102,344
4:39 AM $0.0637
+0.00%
$449,440 $102,375
4:34 AM $0.0639
+0.00%
$450,829 $103,059
4:29 AM $0.0639
+0.00%
$450,829 $105,168
4:24 AM $0.0639
+0.00%
$450,829 $106,299
4:19 AM $0.0639
+0.00%
$450,829 $107,376
4:14 AM $0.0639
+0.00%
$450,828 $108,499
4:09 AM $0.0639
+0.00%
$450,828 $109,493
4:04 AM $0.0639
+0.00%
$450,836 $111,876
3:59 AM $0.0639
+0.00%
$450,836 $113,298
3:54 AM $0.0639
+0.00%
$450,838 $114,428
3:49 AM $0.0639
+0.00%
$450,838 $116,502
3:44 AM $0.0639
+0.00%
$450,805 $117,611