AS Monaco Fan Token Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.906
+1.33%
$ 1.56 million $ 10,211
Sep 2 $ 0.883
-1.70%
$ 1.59 million $ 139
Aug 26 $ 0.933
-3.07%
$ -- $ 153
Aug 19 $ 0.965
+2.47%
$ 1.75 million $ 635
Aug 12 $ 0.924
+3.52%
$ 1.68 million $ 580
Aug 5 $ 0.938
+4.22%
$ 1.59 million $ 3,059
Jul 29 $ 0.889
-9.20%
$ 1.54 million $ 20,068
Jul 22 $ 1.03
+2.78%
$ 1.69 million $ 24,933
Jul 15 $ 1.03
+5.54%
$ 1.69 million $ 327
Jul 8 $ 1.02
+9.34%
$ 1.64 million $ 722
Jul 1 $ 0.929
-3.84%
$ 1.56 million $ 818
Jun 24 $ 0.95
+1.56%
$ 1.62 million $ 362
Jun 17 $ 0.914
-3.20%
$ 1.57 million $ 2,017
Jun 10 $ 0.949
-8.60%
$ 1.49 million $ 34,544
Jun 3 $ 1.03
-2.32%
$ 1.61 million $ 2,387
May 27 $ 1.06
+1.63%
$ 1.67 million $ 4,059
May 20 $ 1.1
+6.97%
$ 1.64 million $ 1,419
May 13 $ 0.988
-5.28%
$ 1.57 million $ 20,665
May 6 $ 1.01
+0.72%
$ 1.56 million $ 29,326
Apr 29 $ 1.03
-5.33%
$ 1.5 million $ 2,994
Apr 22 $ 1.14
-0.89%
$ 1.6 million $ 13,624
Apr 15 $ 1.17
+9.99%
$ 1.67 million $ 45,497
Apr 8 $ 1.03
-22.74%
$ 1.55 million $ 30,006
Apr 1 $ 1.33
+24.13%
$ 1.91 million $ 20,008
Mar 25 $ 1.13
+5.89%
$ 1.58 million $ 2,778
Mar 18 $ 1.1
+1.95%
$ 1.54 million $ 1,833
Mar 11 $ 1.08
+0.10%
$ 1.56 million $ 2,919
Mar 4 $ 1.09
-6.99%
$ 1.6 million $ 3,212
Feb 26 $ 1.17
+8.67%
$ 1.69 million $ 2,563
Feb 19 $ 1.08
-0.65%
$ 1.56 million $ 6,526
Feb 12 $ 1.09
+3.90%
$ 1.57 million $ 8,762
Feb 5 $ 1.04
-2.20%
$ 1.51 million $ 4,184
Jan 29 $ 1.06
-0.36%
$ 1.53 million $ 14,865
Jan 22 $ 1.09
+4.50%
$ 1.54 million $ 55,035
Jan 15 $ 1.06
+2.67%
$ 1.47 million $ 276,288
Jan 8 $ 1.09
+2.94%
$ 1.49 million $ 283,931
Jan 1 $ 1.05
-2.25%
$ 1.52 million $ 262,389
Dec 25 $ 1.08
-4.41%
$ 1.56 million $ 276,042
Dec 18 $ 1.15
+3.70%
$ 1.63 million $ 280,805
Dec 11 $ 1.12
-2.36%
$ 1.61 million $ 84,655
Dec 4 $ 1.17
-0.55%
$ 1.65 million $ 32,691
Nov 27 $ 1.17
+1.51%
$ 1.67 million $ 51,291
Nov 20 $ 1.13
-3.51%
$ 1.62 million $ 58,552
Nov 13 $ 1.15
-3.68%
$ 1.68 million $ 152,005
Nov 6 $ 1.17
-4.30%
$ 1.7 million $ 321,342
Oct 30 $ 1.22
+6.55%
$ 1.74 million $ 375,931
Oct 23 $ 1.14
+3.82%
$ 1.63 million $ 334,722
Oct 16 $ 1.09
-0.75%
$ 1.56 million $ 113,410
Oct 9 $ 1.07
-4.33%
$ 1.58 million $ 265,407
Oct 2 $ 1.14
+0.63%
$ 1.55 million $ 265,369