Coinranking
AS Monaco Fan Token Historical Data
ASM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.256 | +6.62% | ||
| Aug 11 | $ 0.24 | -2.74% | ||
| Aug 4 | $ 0.241 | +2.01% | ||
| Jul 28 | $ 0.238 | +2.08% | ||
| Jul 21 | $ 0.221 | +5.69% | ||
| Jul 14 | $ 0.212 | +1.57% | ||
| Jul 7 | $ 0.205 | +4.43% | ||
| Jun 30 | $ 0.195 | -3.94% | ||
| Jun 23 | $ 0.204 | +3.67% | ||
| Jun 16 | $ 0.217 | -11.43% | ||
| Jun 9 | $ 0.241 | -3.62% | ||
| Jun 2 | $ 0.251 | +0.25% | ||
| Oct 7 | $ 0.89 | -8.50% | ||
| Sep 30 | $ 0.999 | +2.32% | ||
| Sep 23 | $ 0.986 | +4.52% | ||
| Sep 16 | $ 0.937 | +7.03% | ||
| Sep 9 | $ 0.906 | +1.33% | ||
| Sep 2 | $ 0.883 | -1.70% | ||
| Aug 26 | $ 0.933 | -3.07% | ||
| Aug 19 | $ 0.965 | +2.47% | ||
| Aug 12 | $ 0.924 | +3.52% | ||
| Aug 5 | $ 0.938 | +4.22% | ||
| Jul 29 | $ 0.889 | -9.20% | ||
| Jul 22 | $ 1.03 | +2.78% | ||
| Jul 15 | $ 1.03 | +5.54% | ||
| Jul 8 | $ 1.02 | +9.34% | ||
| Jul 1 | $ 0.929 | -3.84% | ||
| Jun 24 | $ 0.95 | +1.56% | ||
| Jun 17 | $ 0.914 | -3.20% | ||
| Jun 10 | $ 0.949 | -8.60% | ||
| Jun 3 | $ 1.03 | -2.32% | ||
| May 27 | $ 1.06 | +1.63% | ||
| May 20 | $ 1.1 | +6.97% | ||
| May 13 | $ 0.988 | -5.28% | ||
| May 6 | $ 1.01 | +0.72% | ||
| Apr 29 | $ 1.03 | -5.33% | ||
| Apr 22 | $ 1.14 | -0.89% | ||
| Apr 15 | $ 1.17 | +9.99% | ||
| Apr 8 | $ 1.03 | -22.74% | ||
| Apr 1 | $ 1.33 | +24.13% | ||
| Mar 25 | $ 1.13 | +5.89% | ||
| Mar 18 | $ 1.1 | +1.95% | ||
| Mar 11 | $ 1.08 | +0.10% | ||
| Mar 4 | $ 1.09 | -6.99% | ||
| Feb 26 | $ 1.17 | +8.67% | ||
| Feb 19 | $ 1.08 | -0.65% | ||
| Feb 12 | $ 1.09 | +3.90% | ||
| Feb 5 | $ 1.04 | -2.20% | ||
| Jan 29 | $ 1.06 | -0.36% | ||
| Jan 22 | $ 1.09 | +4.50% | ||