Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $1.77
+3.46%
$2.59 million $78,945
Apr 8, 2023 $1.72
+6.21%
$2.52 million $76,055
Apr 7, 2023 $1.62
+1.81%
$2.38 million $68,535
Apr 6, 2023 $1.59
-2.40%
$2.33 million $68,725
Apr 5, 2023 $1.62
+2.06%
$2.38 million $71,158
Apr 4, 2023 $1.58
-3.20%
$2.32 million $68,628
Apr 3, 2023 $1.63
+1.33%
$2.39 million $67,838
Apr 2, 2023 $1.6
-3.12%
$2.34 million $63,158
Apr 1, 2023 $1.65
+1.16%
$2.42 million $67,118
Mar 31, 2023 $1.64
-0.85%
$2.4 million $69,226
Mar 30, 2023 $1.66
+0.69%
$2.44 million $69,823
Mar 29, 2023 $1.63
+3.03%
$2.39 million $69,023
Mar 28, 2023 $1.59
-0.03%
$2.33 million $66,547
Mar 27, 2023 $1.59
-3.20%
$2.33 million $65,498
Mar 26, 2023 $1.66
-0.46%
$2.43 million $70,560
Mar 25, 2023 $1.69
+3.20%
$2.47 million $72,117
Mar 24, 2023 $1.67
+0.52%
$2.44 million $69,429
Mar 23, 2023 $1.65
-0.17%
$2.42 million $112,677
Mar 22, 2023 $1.63
-2.68%
$2.39 million $142,240
Mar 21, 2023 $1.66
-1.12%
$2.44 million $144,780
Mar 20, 2023 $1.67
-2.74%
$2.45 million $142,436
Mar 19, 2023 $1.73
-0.43%
$2.54 million $151,774
Mar 18, 2023 $1.74
-2.14%
$2.54 million $140,215
Mar 17, 2023 $1.79
+3.42%
$2.62 million $157,329
Mar 16, 2023 $1.73
-1.61%
$2.53 million $145,134
Mar 15, 2023 $1.74
-2.62%
$2.55 million $151,758
Mar 14, 2023 $1.79
-1.69%
$2.62 million $167,070
Mar 13, 2023 $1.83
+7.20%
$2.68 million $112,969
Mar 12, 2023 $1.79
+4.75%
$2.62 million $962
Mar 11, 2023 $1.71
-4.51%
$2.5 million $265
Mar 10, 2023 $1.79
+3.74%
$2.62 million $875
Mar 9, 2023 $1.72
-1.79%
$2.53 million $999
Mar 8, 2023 $1.77
-4.95%
$2.59 million $1,254
Mar 7, 2023 $1.86
+4.79%
$2.73 million $4,688
Mar 6, 2023 $1.78
-5.79%
$2.6 million $660
Mar 5, 2023 $1.89
+0.16%
$2.76 million $2,561
Mar 4, 2023 $1.95
+13.75%
$2.86 million $11,497
Mar 3, 2023 $1.73
+4.36%
$2.53 million $6,430
Mar 2, 2023 $1.65
-4.37%
$2.41 million $4,619
Mar 1, 2023 $1.7
-1.11%
$2.49 million $4,127
Feb 28, 2023 $1.73
-4.13%
$2.54 million $3,924
Feb 27, 2023 $1.82
-0.32%
$2.67 million $5,408
Feb 26, 2023 $1.82
-4.67%
$2.67 million $4,627
Feb 25, 2023 $1.87
-0.44%
$2.74 million $5,393
Feb 24, 2023 $1.84
-5.04%
$2.7 million $5,351
Feb 23, 2023 $1.92
-2.78%
$2.82 million $6,121
Feb 22, 2023 $1.99
+0.58%
$2.91 million $5,057
Feb 21, 2023 $1.97
-3.98%
$2.89 million $5,023
Feb 20, 2023 $2.03
-3.06%
$2.98 million $6,243
Feb 19, 2023 $2.09
-1.83%
$3.06 million $8,398