AS Monaco Fan Token Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 1.47
+0.02%
$ 2.16 million $ 4,810
Jan 26, 2023 $ 1.48
-0.07%
$ 2.17 million $ 5,132
Jan 25, 2023 $ 1.49
-3.49%
$ 2.19 million $ 3,695
Jan 24, 2023 $ 1.54
-8.58%
$ 2.26 million $ 5,104
Jan 23, 2023 $ 1.68
+9.70%
$ 2.47 million $ 17,486
Jan 22, 2023 $ 1.54
+19.09%
$ 2.26 million $ 19,293
Jan 21, 2023 $ 1.3
-3.36%
$ 1.91 million $ 7,186
Jan 20, 2023 $ 1.34
+4.33%
$ 1.96 million $ 6,041
Jan 19, 2023 $ 1.26
+4.65%
$ 1.85 million $ 5,463
Jan 18, 2023 $ 1.19
-8.95%
$ 1.74 million $ 5,098
Jan 17, 2023 $ 1.31
+2.61%
$ 1.92 million $ 5,452
Jan 16, 2023 $ 1.29
-4.02%
$ 1.88 million $ 65,026
Jan 15, 2023 $ 1.35
+7.88%
$ 1.97 million $ 25,093
Jan 14, 2023 $ 1.25
+8.27%
$ 1.83 million $ 4,843
Jan 13, 2023 $ 1.14
+0.03%
$ 1.68 million $ 5,828
Jan 12, 2023 $ 1.16
+1.30%
$ 1.69 million $ 5,034
Jan 11, 2023 $ 1.15
+1.19%
$ 1.68 million $ 4,889
Jan 10, 2023 $ 1.14
+0.53%
$ 1.67 million $ 5,399
Jan 9, 2023 $ 1.14
+0.19%
$ 1.67 million $ 4,814
Jan 8, 2023 $ 1.14
-2.46%
$ 1.66 million $ 3,977
Jan 7, 2023 $ 1.19
+1.05%
$ 1.75 million $ 5,073
Jan 6, 2023 $ 1.17
-0.20%
$ 1.72 million $ 7,972
Jan 5, 2023 $ 1.14
+6.81%
$ 1.68 million $ 4,105
Jan 4, 2023 $ 1.08
+0.12%
$ 1.57 million $ 4,137
Jan 3, 2023 $ 1.09
+2.76%
$ 1.6 million $ 4,120
Download