Crashout Historical Data

CRASHOUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.00119
-8.85%
$1.33 million $268,874
Aug 11 $0.00131
-2.52%
$1.31 million $431,979
Aug 4 $0.00129
+14.59%
$1.35 million $548,881
Jul 28 $0.00108
-23.54%
$1.12 million $265,869
Jul 21 $0.00144
-38.22%
$1.4 million $790,999
Jul 14 $0.00186
+94.78%
$1.65 million $1.06 million
Jul 7 $0.00111
-21.89%
$973,724 $382,949
Jun 30 $0.0014
-9.92%
$1.45 million $497,632
Jun 23 $0.00119
+19.20%
$1.61 million $306,436
Jun 16 $0.000772
-21.94%
$987,803 $53,891
May 12 $0.00177
+0.00%
$-- $47,176
May 5 $0.00144
+0.00%
$-- $39,280
Apr 28 $0.00329
+14.58%
$-- $196,255
Apr 21 $0.00136
+0.00%
$-- $37,592
Apr 14 $0.00163
+0.00%
$-- $52,815
Apr 7 $0.00105
+0.00%
$-- $86,802
Mar 31 $0.00181
+0.00%
$-- $127,658
Mar 24 $0.00291
+15.10%
$-- $173,260
Mar 17 $0.00226
-23.18%
$-- $360,540
Mar 10 $0.00212
-2.14%
$-- $172,977
Mar 3 $0.00431
-21.90%
$-- $526,885
Feb 24 $0.00434
-22.80%
$-- $208,623
Feb 17 $0.00744
+0.34%
$-- $23,861
Feb 10 $0.00525
+0.00%
$-- $2,496
Feb 3 $0.00637
+54.44%
$-- $3,853
Jan 27 $0.00517
+0.00%
$-- $4,025
Jan 20 $0.00595
-23.23%
$-- $54,751
Jan 13 $0.00701
+48.17%
$-- $418,325
Jan 6 $0.00521
+6.59%
$4.66 million $1.33 million
Dec 30 $0.00494
+0.00%
$-- $159
Dec 23 $0.0061
+0.00%
$-- $278,992
Dec 16 $0.00814
+0.00%
$-- $1,642
Dec 9 $0.0055
+0.00%
$-- $4,829
Dec 2 $0.00598
-6.00%
$-- $71,680
Nov 25 $0.0064
-34.05%
$-- $634,974
Nov 18 $0.00648
+0.00%
$-- $76,945
Nov 11 $0.00302
+7.91%
$-- $68,301
Nov 4 $0.00251
+211.88%
$2.76 million $509,762
Oct 28 $0.00126
+65.52%
$-- $33,706
Oct 21 $0.000925
-22.73%
$771,261 $84,709
Download