KAP Games Historical Data

KAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.116
-4.45%
$ 116.12 million $ 26,387
Mar 23, 2023 $ 0.122
+4.71%
$ 121.5 million $ 27,221
Mar 22, 2023 $ 0.116
-2.84%
$ 115.65 million $ 23,198
Mar 21, 2023 $ 0.118
-6.27%
$ 117.72 million $ 24,493
Mar 20, 2023 $ 0.126
-3.39%
$ 126.07 million $ 24,260
Mar 19, 2023 $ 0.132
+2.86%
$ 132.01 million $ 23,178
Mar 18, 2023 $ 0.128
+10.01%
$ 128.38 million $ 24,704
Mar 17, 2023 $ 0.117
-6.18%
$ 116.87 million $ 24,803
Mar 16, 2023 $ 0.123
+13.13%
$ 123.37 million $ 18,519
Mar 15, 2023 $ 0.109
-10.71%
$ 109.18 million $ 25,074
Mar 14, 2023 $ 0.122
+1.26%
$ 122.27 million $ 31,863
Mar 13, 2023 $ 0.121
+16.38%
$ 120.86 million $ 26,381
Mar 12, 2023 $ 0.104
+5.14%
$ 103.72 million $ 26,051
Mar 11, 2023 $ 0.0985
-4.41%
$ 98.54 million $ 28,004
Mar 10, 2023 $ 0.104
+7.40%
$ 103.62 million $ 33,835
Mar 9, 2023 $ 0.0965
-15.29%
$ 96.48 million $ 25,494
Mar 8, 2023 $ 0.114
+4.04%
$ 113.63 million $ 18,534
Mar 7, 2023 $ 0.102
-3.33%
$ 102.17 million $ 20,191
Mar 6, 2023 $ 0.106
+1.97%
$ 105.64 million $ 23,833
Mar 5, 2023 $ 0.103
-11.28%
$ 103.31 million $ 16,920
Mar 4, 2023 $ 0.116
+7.97%
$ 115.57 million $ 22,881
Mar 3, 2023 $ 0.107
-1.92%
$ 107.25 million $ 34,841
Mar 2, 2023 $ 0.109
-1.17%
$ 109.37 million $ 24,320
Mar 1, 2023 $ 0.111
-5.56%
$ 110.52 million $ 30,522
Feb 28, 2023 $ 0.118
-3.92%
$ 117.57 million $ 22,586
Feb 27, 2023 $ 0.121
+12.66%
$ 121.45 million $ 18,754
Feb 26, 2023 $ 0.108
+0.91%
$ 107.84 million $ 24,549
Feb 25, 2023 $ 0.107
-10.90%
$ 106.8 million $ 31,128
Feb 24, 2023 $ 0.119
-3.53%
$ 118.84 million $ 22,134
Feb 23, 2023 $ 0.122
+9.26%
$ 121.63 million $ 23,136
Feb 22, 2023 $ 0.111
-1.55%
$ 110.99 million $ 39,484
Feb 21, 2023 $ 0.113
-0.22%
$ 113.11 million $ 44,170
Feb 20, 2023 $ 0.113
-0.73%
$ 113.16 million $ 18,954
Feb 19, 2023 $ 0.114
-8.19%
$ 113.96 million $ 22,150
Feb 18, 2023 $ 0.119
-4.86%
$ 118.75 million $ 12,898
Feb 17, 2023 $ 0.125
+1.00%
$ 124.72 million $ 22,313
Feb 16, 2023 $ 0.123
+0.80%
$ 123.49 million $ 26,808
Feb 15, 2023 $ 0.123
+5.47%
$ 122.96 million $ 22,850
Feb 14, 2023 $ 0.117
+5.43%
$ 116.73 million $ 18,958
Feb 13, 2023 $ 0.111
+8.31%
$ 110.61 million $ 31,873
Feb 12, 2023 $ 0.102
-10.97%
$ 101.64 million $ 16,851
Feb 11, 2023 $ 0.114
-3.56%
$ 114.13 million $ 29,595
Feb 10, 2023 $ 0.118
+0.78%
$ 118.17 million $ 20,583
Feb 9, 2023 $ 0.118
-6.51%
$ 118 million $ 26,835
Feb 8, 2023 $ 0.126
-2.60%
$ 126.25 million $ 25,925
Feb 7, 2023 $ 0.129
+2.45%
$ 129.06 million $ 22,814
Feb 6, 2023 $ 0.126
+11.43%
$ 125.7 million $ 21,980
Feb 5, 2023 $ 0.113
-11.63%
$ 112.76 million $ 20,004
Feb 4, 2023 $ 0.128
+10.08%
$ 127.71 million $ 26,469
Feb 3, 2023 $ 0.116
-0.66%
$ 116.01 million $ 24,997