Wrapped QUIL Historical Data

wQUIL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.235
-7.76%
$ 84.19 million $ 1.96 million
Oct 15, 2024 $ 0.251
-6.87%
$ 89.92 million $ 2.06 million
Oct 14, 2024 $ 0.265
-3.56%
$ 95.05 million $ 5.16 million
Oct 13, 2024 $ 0.275
+13.30%
$ 98.51 million $ 3.16 million
Oct 12, 2024 $ 0.243
+0.29%
$ 86.96 million $ 2.06 million
Oct 11, 2024 $ 0.235
-4.37%
$ 84.45 million $ 2.29 million
Oct 10, 2024 $ 0.25
-8.84%
$ 89.65 million $ 2.37 million
Oct 9, 2024 $ 0.276
-8.41%
$ 99.13 million $ 1.21 million
Oct 8, 2024 $ 0.305
+5.19%
$ 109.26 million $ 1.55 million
Oct 7, 2024 $ 0.29
-1.28%
$ 103.9 million $ 1.28 million
Oct 6, 2024 $ 0.293
-11.04%
$ 105.22 million $ 1.51 million
Oct 5, 2024 $ 0.33
+9.03%
$ 118.28 million $ 1.58 million
Oct 4, 2024 $ 0.303
+16.75%
$ 108.48 million $ 1.91 million
Oct 3, 2024 $ 0.259
-3.95%
$ 92.89 million $ 1.63 million
Oct 2, 2024 $ 0.27
-10.70%
$ 96.71 million $ 3.19 million
Oct 1, 2024 $ 0.302
-0.54%
$ 108.3 million $ 523,742
Sep 30, 2024 $ 0.302
-12.93%
$ 108.47 million $ 682,865
Sep 29, 2024 $ 0.347
-8.40%
$ 124.61 million $ 604,437
Sep 28, 2024 $ 0.377
+7.28%
$ 135.31 million $ 535,606
Sep 27, 2024 $ 0.352
-1.60%
$ 126.26 million $ 482,017
Sep 26, 2024 $ 0.358
+1.26%
$ 128.31 million $ 456,721
Sep 25, 2024 $ 0.353
-5.66%
$ 126.76 million $ 469,485
Sep 24, 2024 $ 0.376
-10.36%
$ 134.77 million $ 601,870
Sep 23, 2024 $ 0.419
+39.96%
$ 150.2 million $ 555,243
Sep 22, 2024 $ 0.3
+13.05%
$ 107.41 million $ 465,231
Sep 21, 2024 $ 0.267
+5.61%
$ 95.59 million $ 588,334
Sep 20, 2024 $ 0.251
-7.53%
$ 90.02 million $ 606,869
Sep 19, 2024 $ 0.27
+4.45%
$ 96.78 million $ 649,195
Sep 18, 2024 $ 0.258
+8.45%
$ 92.54 million $ 669,139
Sep 17, 2024 $ 0.237
+19.59%
$ 85.13 million $ 734,191
Sep 16, 2024 $ 0.199
-0.16%
$ 71.19 million $ 553,116
Sep 15, 2024 $ 0.199
-4.89%
$ 71.19 million $ 334,988
Sep 14, 2024 $ 0.209
-1.31%
$ 74.86 million $ 501,914
Sep 13, 2024 $ 0.211
+6.00%
$ 75.6 million $ 719,971
Sep 12, 2024 $ 0.199
-5.07%
$ 71.32 million $ 577,354
Sep 11, 2024 $ 0.211
-0.79%
$ 75.66 million $ 465,189
Sep 10, 2024 $ 0.212
+3.83%
$ 75.89 million $ 777,044
Sep 9, 2024 $ 0.204
+3.19%
$ 73 million $ 549,532
Sep 8, 2024 $ 0.197
-0.22%
$ 70.77 million $ 538,474
Sep 7, 2024 $ 0.196
-2.41%
$ 70.21 million $ 536,402
Sep 6, 2024 $ 0.201
-6.79%
$ 72.08 million $ 312,698
Sep 5, 2024 $ 0.216
-13.10%
$ 77.33 million $ 625,815
Sep 4, 2024 $ 0.247
+17.69%
$ 88.74 million $ 570,451
Sep 3, 2024 $ 0.21
-21.22%
$ 75.44 million $ 617,873
Sep 2, 2024 $ 0.266
+10.74%
$ 95.25 million $ 628,684
Sep 1, 2024 $ 0.239
+3.67%
$ 85.85 million $ 422,170
Aug 31, 2024 $ 0.231
+6.78%
$ 82.81 million $ 534,846
Aug 30, 2024 $ 0.216
-2.36%
$ 77.59 million $ 552,864
Aug 29, 2024 $ 0.222
+1.48%
$ 79.78 million $ 584,652
Aug 28, 2024 $ 0.219
-1.27%
$ 78.69 million $ 568,233