Wrapped QUIL Historical Data

wQUIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0569
+31.64%
$ 50.59 million $ 1.65 million
Feb 11, 2025 $ 0.0432
+14.39%
$ 38.43 million $ 1.19 million
Feb 10, 2025 $ 0.0378
+0.72%
$ 33.6 million $ 893,321
Feb 9, 2025 $ 0.0375
-0.02%
$ 33.36 million $ 862,718
Feb 8, 2025 $ 0.0375
+5.70%
$ 33.36 million $ 1.01 million
Feb 7, 2025 $ 0.0355
+2.27%
$ 31.56 million $ 1.03 million
Feb 6, 2025 $ 0.0347
-1.25%
$ 30.86 million $ 983,009
Feb 5, 2025 $ 0.0352
-13.40%
$ 31.27 million $ 968,754
Feb 4, 2025 $ 0.0406
-6.65%
$ 36.11 million $ 945,320
Feb 3, 2025 $ 0.0435
+17.15%
$ 38.68 million $ 1.13 million
Feb 2, 2025 $ 0.0371
-12.94%
$ 33.02 million $ 1.23 million
Feb 1, 2025 $ 0.0426
-12.19%
$ 37.15 million $ 1.02 million
Jan 31, 2025 $ 0.0484
-5.87%
$ 42.18 million $ 1.04 million
Jan 30, 2025 $ 0.0516
+26.95%
$ 44.94 million $ 966,012
Jan 29, 2025 $ 0.0406
+4.18%
$ 35.4 million $ 1.1 million
Jan 28, 2025 $ 0.039
-7.35%
$ 33.99 million $ 991,179
Jan 27, 2025 $ 0.0421
-1.52%
$ 36.69 million $ 1.18 million
Jan 26, 2025 $ 0.0428
+6.51%
$ 37.28 million $ 956,581
Jan 25, 2025 $ 0.0402
-13.83%
$ 35 million $ 1.13 million
Jan 24, 2025 $ 0.0468
-2.94%
$ 40.75 million $ 1.02 million
Jan 23, 2025 $ 0.0482
-1.70%
$ 41.99 million $ 1.29 million
Jan 22, 2025 $ 0.0489
+13.09%
$ 42.58 million $ 1.53 million
Jan 21, 2025 $ 0.0432
+23.73%
$ 37.62 million $ 2.12 million
Jan 20, 2025 $ 0.0345
-13.39%
$ 30.08 million $ 1.67 million
Jan 19, 2025 $ 0.0399
-9.09%
$ 34.73 million $ 2.14 million
Jan 18, 2025 $ 0.0438
-17.49%
$ 38.03 million $ 2.14 million
Jan 17, 2025 $ 0.0531
-0.75%
$ 46.09 million $ 1.44 million
Jan 16, 2025 $ 0.0535
-2.16%
$ 46.45 million $ 1.27 million
Jan 15, 2025 $ 0.0547
-5.94%
$ 47.47 million $ 2.16 million
Jan 14, 2025 $ 0.0582
-3.42%
$ 50.47 million $ 1.11 million
Jan 13, 2025 $ 0.0602
-2.27%
$ 52.26 million $ 1.53 million
Jan 12, 2025 $ 0.0616
+5.30%
$ 53.47 million $ 1.16 million
Jan 11, 2025 $ 0.0585
-3.96%
$ 49.8 million $ 1.06 million
Jan 10, 2025 $ 0.0609
-0.17%
$ 51.85 million $ 1.26 million
Jan 9, 2025 $ 0.061
-8.61%
$ 51.94 million $ 1.45 million
Jan 8, 2025 $ 0.0668
-3.13%
$ 56.83 million $ 1.32 million
Jan 7, 2025 $ 0.0689
+9.78%
$ 58.67 million $ 2.6 million
Jan 6, 2025 $ 0.0626
-6.07%
$ 53.33 million $ 2.51 million
Jan 5, 2025 $ 0.0667
-11.73%
$ 56.78 million $ 1.63 million
Jan 4, 2025 $ 0.0754
-4.21%
$ 64.16 million $ 1.19 million
Jan 3, 2025 $ 0.0787
+1.70%
$ 66.96 million $ 1.16 million
Jan 2, 2025 $ 0.0773
+6.45%
$ 65.84 million $ 1.31 million
Jan 1, 2025 $ 0.0727
+11.97%
$ 61.85 million $ 2.42 million
Dec 31, 2024 $ 0.0649
-16.53%
$ 55.25 million $ 3.41 million
Dec 30, 2024 $ 0.0778
-6.20%
$ 66.19 million $ 1.51 million
Dec 29, 2024 $ 0.083
-10.37%
$ 70.67 million $ 1.87 million
Dec 28, 2024 $ 0.0929
-6.89%
$ 78.5 million $ 1.4 million
Dec 27, 2024 $ 0.0997
-0.78%
$ 84.31 million $ 938,257
Dec 26, 2024 $ 0.101
-12.58%
$ 84.98 million $ 1.69 million
Dec 25, 2024 $ 0.115
+7.73%
$ 97.35 million $ 2.38 million