Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0273
-4.66%
$24.64 million $706,851
Apr 22, 2025 $0.0286
+15.90%
$25.85 million $516,887
Apr 21, 2025 $0.0246
-2.56%
$22.17 million $526,731
Apr 20, 2025 $0.0252
-4.28%
$22.75 million $511,909
Apr 19, 2025 $0.0263
+0.76%
$23.77 million $530,623
Apr 18, 2025 $0.0261
+5.80%
$23.54 million $489,126
Apr 17, 2025 $0.0236
-11.37%
$21.26 million $511,103
Apr 16, 2025 $0.0268
+7.93%
$24.16 million $557,214
Apr 15, 2025 $0.0249
+32.81%
$22.49 million $583,855
Apr 14, 2025 $0.0188
-4.89%
$16.95 million $591,346
Apr 13, 2025 $0.0198
+3.34%
$17.83 million $588,493
Apr 12, 2025 $0.0192
-5.72%
$17.33 million $559,299
Apr 11, 2025 $0.0204
-1.55%
$18.38 million $622,123
Apr 10, 2025 $0.0207
-10.25%
$18.68 million $578,004
Apr 9, 2025 $0.0231
+15.27%
$20.87 million $525,642
Apr 8, 2025 $0.02
-10.63%
$18.07 million $593,218
Apr 7, 2025 $0.0224
+8.98%
$20.22 million $674,333
Apr 6, 2025 $0.0206
-27.01%
$18.56 million $502,418
Apr 5, 2025 $0.0282
+0.08%
$25.42 million $472,921
Apr 4, 2025 $0.0282
-0.64%
$25.4 million $535,175
Apr 3, 2025 $0.0283
+2.57%
$25.57 million $534,647
Apr 2, 2025 $0.0276
-10.72%
$24.92 million $599,426
Apr 1, 2025 $0.0309
+10.27%
$27.92 million $546,350
Mar 31, 2025 $0.0281
+4.29%
$25.31 million $586,296
Mar 30, 2025 $0.0269
-4.50%
$24.27 million $549,553
Mar 29, 2025 $0.0282
-6.83%
$25.41 million $575,786
Mar 28, 2025 $0.0302
-5.55%
$27.28 million $546,890
Mar 27, 2025 $0.032
-0.76%
$28.87 million $443,448
Mar 26, 2025 $0.0322
-4.98%
$29.1 million $576,688
Mar 25, 2025 $0.0339
-2.81%
$30.62 million $515,721
Mar 24, 2025 $0.0349
+9.05%
$31.51 million $581,680
Mar 23, 2025 $0.032
+4.01%
$28.89 million $494,669
Mar 22, 2025 $0.0308
+2.72%
$27.77 million $465,790
Mar 21, 2025 $0.03
-10.20%
$27.03 million $555,528
Mar 20, 2025 $0.0334
+10.44%
$30.11 million $617,893
Mar 19, 2025 $0.0302
+12.03%
$27.25 million $592,089
Mar 18, 2025 $0.027
+0.77%
$24.32 million $549,633
Mar 17, 2025 $0.0268
+5.04%
$24.14 million $534,042
Mar 16, 2025 $0.0255
-8.74%
$22.97 million $492,808
Mar 15, 2025 $0.0279
+3.00%
$25.17 million $499,642
Mar 14, 2025 $0.0272
+6.21%
$24.5 million $566,198
Mar 13, 2025 $0.0256
-8.41%
$23.07 million $532,446
Mar 12, 2025 $0.0279
+0.61%
$25.17 million $586,069
Mar 11, 2025 $0.0277
+8.14%
$25.02 million $575,093
Mar 10, 2025 $0.0256
-6.09%
$23.14 million $531,377
Mar 9, 2025 $0.0273
-7.46%
$24.64 million $477,794
Mar 8, 2025 $0.0295
-2.17%
$26.62 million $569,262
Mar 7, 2025 $0.0302
-4.64%
$27.22 million $508,238
Mar 6, 2025 $0.0316
-10.02%
$28.52 million $596,948
Mar 5, 2025 $0.0351
+0.32%
$31.7 million $590,242