Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.035
-4.27%
$31.61 million $786,706
Mar 3, 2025 $0.0366
-16.99%
$33.01 million $822,278
Mar 2, 2025 $0.0441
+30.83%
$39.77 million $866,256
Mar 1, 2025 $0.0336
-11.85%
$30.31 million $821,704
Feb 28, 2025 $0.0381
-2.99%
$34.39 million $924,473
Feb 27, 2025 $0.0393
-0.91%
$35.45 million $827,980
Feb 26, 2025 $0.0396
-10.28%
$35.77 million $855,850
Feb 25, 2025 $0.0442
-3.51%
$39.87 million $835,599
Feb 24, 2025 $0.0458
-12.06%
$41.32 million $850,496
Feb 23, 2025 $0.0521
+5.67%
$46.99 million $817,426
Feb 22, 2025 $0.0493
+2.69%
$44.47 million $825,905
Feb 21, 2025 $0.048
-1.50%
$43.31 million $844,837
Feb 20, 2025 $0.0487
+0.69%
$43.97 million $917,884
Feb 19, 2025 $0.0483
-1.59%
$43.55 million $919,640
Feb 18, 2025 $0.049
-5.99%
$44.26 million $1.12 million
Feb 17, 2025 $0.052
-2.47%
$46.93 million $880,813
Feb 16, 2025 $0.0533
-0.26%
$48.12 million $1.01 million
Feb 15, 2025 $0.0535
-3.42%
$47.56 million $1.03 million
Feb 14, 2025 $0.0552
-1.72%
$49.07 million $867,632
Feb 13, 2025 $0.0561
-1.31%
$49.92 million $1.43 million
Feb 12, 2025 $0.0569
+31.64%
$50.59 million $1.65 million
Feb 11, 2025 $0.0432
+14.39%
$38.43 million $1.19 million
Feb 10, 2025 $0.0378
+0.72%
$33.6 million $893,321
Feb 9, 2025 $0.0375
-0.02%
$33.36 million $862,718
Feb 8, 2025 $0.0375
+5.70%
$33.36 million $1.01 million
Feb 7, 2025 $0.0355
+2.27%
$31.56 million $1.03 million
Feb 6, 2025 $0.0347
-1.25%
$30.86 million $983,009
Feb 5, 2025 $0.0352
-13.40%
$31.27 million $968,754
Feb 4, 2025 $0.0406
-6.65%
$36.11 million $945,320
Feb 3, 2025 $0.0435
+17.15%
$38.68 million $1.13 million
Feb 2, 2025 $0.0371
-12.94%
$33.02 million $1.23 million
Feb 1, 2025 $0.0426
-12.19%
$37.15 million $1.02 million
Jan 31, 2025 $0.0484
-5.87%
$42.18 million $1.04 million
Jan 30, 2025 $0.0516
+26.95%
$44.94 million $966,012
Jan 29, 2025 $0.0406
+4.18%
$35.4 million $1.1 million
Jan 28, 2025 $0.039
-7.35%
$33.99 million $991,179
Jan 27, 2025 $0.0421
-1.52%
$36.69 million $1.18 million
Jan 26, 2025 $0.0428
+6.51%
$37.28 million $956,581
Jan 25, 2025 $0.0402
-13.83%
$35 million $1.13 million
Jan 24, 2025 $0.0468
-2.94%
$40.75 million $1.02 million
Jan 23, 2025 $0.0482
-1.70%
$41.99 million $1.29 million
Jan 22, 2025 $0.0489
+13.09%
$42.58 million $1.53 million
Jan 21, 2025 $0.0432
+23.73%
$37.62 million $2.12 million
Jan 20, 2025 $0.0345
-13.39%
$30.08 million $1.67 million
Jan 19, 2025 $0.0399
-9.09%
$34.73 million $2.14 million
Jan 18, 2025 $0.0438
-17.49%
$38.03 million $2.14 million
Jan 17, 2025 $0.0531
-0.75%
$46.09 million $1.44 million
Jan 16, 2025 $0.0535
-2.16%
$46.45 million $1.27 million
Jan 15, 2025 $0.0547
-5.94%
$47.47 million $2.16 million
Jan 14, 2025 $0.0582
-3.42%
$50.47 million $1.11 million