Wrapped QUIL Historical Data

wQUIL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.219
-1.27%
$ 78.69 million $ 568,233
Aug 27, 2024 $ 0.223
-12.26%
$ 79.98 million $ 510,902
Aug 26, 2024 $ 0.255
+2.59%
$ 91.53 million $ 630,927
Aug 25, 2024 $ 0.25
+12.68%
$ 89.5 million $ 662,008
Aug 24, 2024 $ 0.22
+7.71%
$ 78.88 million $ 750,300
Aug 23, 2024 $ 0.205
+2.49%
$ 73.35 million $ 515,285
Aug 22, 2024 $ 0.2
-5.95%
$ 71.57 million $ 323,524
Aug 21, 2024 $ 0.211
+0.90%
$ 75.63 million $ 642,606
Aug 20, 2024 $ 0.209
-2.28%
$ 74.82 million $ 568,213
Aug 19, 2024 $ 0.214
-1.90%
$ 76.56 million $ 590,890
Aug 18, 2024 $ 0.218
+5.01%
$ 78.06 million $ 632,153
Aug 17, 2024 $ 0.208
-3.36%
$ 74.44 million $ 742,975
Aug 16, 2024 $ 0.215
+7.02%
$ 77.02 million $ 614,732
Aug 15, 2024 $ 0.202
-10.46%
$ 72.27 million $ 684,747
Aug 14, 2024 $ 0.225
-5.33%
$ 80.72 million $ 556,799
Aug 13, 2024 $ 0.235
+5.29%
$ 84.38 million $ 632,721
Aug 12, 2024 $ 0.224
-4.33%
$ 80.15 million $ 619,145
Aug 11, 2024 $ 0.234
-11.30%
$ 83.79 million $ 569,369
Aug 10, 2024 $ 0.263
+4.56%
$ 94.47 million $ 573,180
Aug 9, 2024 $ 0.252
-0.06%
$ 90.35 million $ 501,071
Aug 8, 2024 $ 0.251
+20.83%
$ 89.95 million $ 738,838
Aug 7, 2024 $ 0.208
-6.09%
$ 74.45 million $ 615,398
Aug 6, 2024 $ 0.221
+8.98%
$ 79.26 million $ 685,098
Aug 5, 2024 $ 0.203
+7.32%
$ 72.68 million $ 779,217
Aug 4, 2024 $ 0.189
-5.40%
$ 67.71 million $ 790,428
Aug 3, 2024 $ 0.2
-12.87%
$ 71.57 million $ 711,379
Aug 2, 2024 $ 0.229
-11.96%
$ 82.13 million $ 731,589
Aug 1, 2024 $ 0.26
-6.18%
$ 93.39 million $ 705,791
Jul 31, 2024 $ 0.278
-2.58%
$ 99.64 million $ 680,502
Jul 30, 2024 $ 0.287
+0.82%
$ 102.88 million $ 744,381
Jul 29, 2024 $ 0.284
+7.16%
$ 101.87 million $ 644,695
Jul 28, 2024 $ 0.265
-1.49%
$ 95.17 million $ 618,562
Jul 27, 2024 $ 0.269
-6.26%
$ 96.51 million $ 608,545
Jul 26, 2024 $ 0.287
+3.39%
$ 103.03 million $ 605,726
Jul 25, 2024 $ 0.278
-7.10%
$ 99.71 million $ 654,497
Jul 24, 2024 $ 0.299
-0.83%
$ 107.29 million $ 705,274
Jul 23, 2024 $ 0.302
+0.43%
$ 108.37 million $ 598,484
Jul 22, 2024 $ 0.3
+2.56%
$ 107.69 million $ 695,080
Jul 21, 2024 $ 0.294
-4.29%
$ 105.32 million $ 631,083
Jul 20, 2024 $ 0.307
-5.90%
$ 110.21 million $ 618,978
Jul 19, 2024 $ 0.326
+13.55%
$ 116.6 million $ 599,717
Jul 18, 2024 $ 0.288
+13.92%
$ 103.18 million $ 628,857
Jul 17, 2024 $ 0.253
-8.49%
$ 90.64 million $ 657,421
Jul 16, 2024 $ 0.277
-11.37%
$ 98.98 million $ 605,647
Jul 15, 2024 $ 0.31
+14.54%
$ 111 million $ 595,060
Jul 14, 2024 $ 0.27
-7.91%
$ 96.7 million $ 129,512
Jul 13, 2024 $ 0.3
+3.48%
$ 107.15 million $ 174,734
Jul 12, 2024 $ 0.286
-7.45%
$ 102.13 million $ 174,381
Jul 11, 2024 $ 0.31
+0.38%
$ 110.1 million $ 181,798
Jul 10, 2024 $ 0.304
+0.90%
$ 107.72 million $ 163,816