Wrapped QUIL Historical Data

wQUIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.303
+12.04%
$ 106.73 million $ 250,876
Jul 8, 2024 $ 0.269
+20.45%
$ 93.96 million $ 103,204
Jul 7, 2024 $ 0.223
-9.94%
$ 77.62 million $ 753,502
Jul 6, 2024 $ 0.247
+4.68%
$ 85.98 million $ 1.45 million
Jul 5, 2024 $ 0.236
+22.49%
$ 82.18 million $ 1.52 million
Jul 4, 2024 $ 0.192
-6.53%
$ 66.79 million $ 1.48 million
Jul 3, 2024 $ 0.205
-15.23%
$ 71.46 million $ 1.49 million
Jul 2, 2024 $ 0.243
-1.24%
$ 84.36 million $ 1.42 million
Jul 1, 2024 $ 0.245
+4.48%
$ 85.21 million $ 1.5 million
Jun 30, 2024 $ 0.235
+11.08%
$ 81.5 million $ 1.43 million
Jun 29, 2024 $ 0.212
-0.60%
$ 73.44 million $ 1.38 million
Jun 28, 2024 $ 0.213
-2.86%
$ 73.85 million $ 1.42 million
Jun 27, 2024 $ 0.22
+30.40%
$ 76.06 million $ 1.38 million
Jun 26, 2024 $ 0.168
+5.42%
$ 58.08 million $ 1.36 million
Jun 25, 2024 $ 0.16
-5.24%
$ 55.04 million $ 1.98 million
Jun 24, 2024 $ 0.168
-14.63%
$ 58.02 million $ 2.5 million
Jun 23, 2024 $ 0.197
+10.65%
$ 67.92 million $ 1.87 million
Jun 22, 2024 $ 0.178
+1.13%
$ 61.24 million $ 1.52 million
Jun 21, 2024 $ 0.176
-4.38%
$ 60.31 million $ 1.81 million
Jun 20, 2024 $ 0.184
-1.84%
$ 63.08 million $ 1.88 million
Jun 19, 2024 $ 0.189
+2.80%
$ 64.45 million $ 5.29 million
Jun 18, 2024 $ 0.184
-5.00%
$ 62.78 million $ 1.91 million
Jun 17, 2024 $ 0.194
-10.04%
$ 65.86 million $ 1.37 million
Jun 16, 2024 $ 0.215
+1.32%
$ 72.88 million $ 1.9 million
Jun 15, 2024 $ 0.212
-5.84%
$ 71.64 million $ 1.78 million
Jun 14, 2024 $ 0.226
+10.54%
$ 75.91 million $ 2.58 million
Jun 13, 2024 $ 0.205
-13.10%
$ 68.98 million $ 1.61 million
Jun 12, 2024 $ 0.236
+10.40%
$ 79.36 million $ 2.1 million
Jun 11, 2024 $ 0.214
-9.44%
$ 71.95 million $ 2.9 million
Jun 10, 2024 $ 0.237
-0.05%
$ 79.28 million $ 2.85 million
Jun 9, 2024 $ 0.237
-6.48%
$ 79.1 million $ 2.16 million
Jun 8, 2024 $ 0.253
+5.93%
$ 84.44 million $ 2.16 million
Jun 7, 2024 $ 0.24
-9.82%
$ 80.2 million $ 3.42 million
Jun 6, 2024 $ 0.267
-1.89%
$ 88.75 million $ 2.57 million
Jun 5, 2024 $ 0.272
-15.76%
$ 90.45 million $ 3.76 million
Jun 4, 2024 $ 0.323
+5.44%
$ 107.32 million $ 3.04 million
Jun 3, 2024 $ 0.306
+22.51%
$ 101.33 million $ 3.04 million
Jun 2, 2024 $ 0.251
-5.22%
$ 82.81 million $ 2.34 million
Jun 1, 2024 $ 0.264
-7.38%
$ 87.25 million $ 4.15 million
May 31, 2024 $ 0.285
-4.15%
$ 94.1 million $ 2.49 million
May 30, 2024 $ 0.298
-3.53%
$ 98.06 million $ 1.41 million
May 29, 2024 $ 0.309
-10.40%
$ 101.44 million $ 2.76 million
May 28, 2024 $ 0.347
+0.94%
$ 113.8 million $ 3.24 million
May 27, 2024 $ 0.344
-5.52%
$ 112.67 million $ 3.94 million
May 26, 2024 $ 0.364
-4.98%
$ 118.59 million $ 1.85 million
May 25, 2024 $ 0.383
+13.11%
$ 123.79 million $ 3.83 million
May 24, 2024 $ 0.338
+12.24%
$ 108.96 million $ 3.28 million
May 23, 2024 $ 0.302
-10.32%
$ 96.31 million $ 4.26 million
May 22, 2024 $ 0.336
-11.83%
$ 105.81 million $ 3.5 million
May 21, 2024 $ 0.382
+0.12%
$ 115.91 million $ 5.02 million
Download