loser Historical Data

loser Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₅648
-1.90%
$ 6,477 $ 123,042
Dec 10, 10 AM $ 0.0₅672
+0.00%
$ 6,720 $ 112,129
Dec 10, 8 AM $ 0.0₅705
-4.29%
$ 7,052 $ 115,325
Dec 10, 6 AM $ 0.0₅709
-8.38%
$ 7,086 $ 113,477
Dec 10, 4 AM $ 0.0₅847
+0.00%
$ 8,473 $ 135,515
Dec 10, 3 AM $ 0.0₅858
-0.29%
$ 8,577 $ 135,864
Dec 9, 6 PM $ 0.0₅903
-6.48%
$ 9,029 $ 144,755
Dec 9, 5 PM $ 0.0₅97
+0.68%
$ 9,704 $ 151,558
Dec 9, 4 PM $ 0.0₅945
+0.25%
$ 9,451 $ 149,371
Dec 9, 3 PM $ 0.0₅943
-1.79%
$ 9,415 $ 148,002
Dec 9, 1 PM $ 0.0₅997
+1.48%
$ 9,973 $ 156,079
Dec 9, 12 PM $ 0.0₅979
+8.30%
$ 9,795 $ 150,825
Dec 9, 11 AM $ 0.0₅878
+0.00%
$ 8,777 $ 135,526
Dec 9, 10 AM $ 0.0₅865
-10.29%
$ 8,649 $ 131,322
Dec 9, 9 AM $ 0.0₅967
-0.25%
$ 9,669 $ 151,347
Dec 9, 8 AM $ 0.0₅972
+0.00%
$ 9,717 $ 152,825
Dec 9, 7 AM $ 0.0₅954
-2.42%
$ 9,536 $ 152,397
Dec 9, 5 AM $ 0.0₅992
-1.86%
$ 9,916 $ 157,191
Dec 9, 4 AM $ 0.0000107
-10.16%
$ 10,742 $ 161,083
Dec 9, 3 AM $ 0.0000119
-0.77%
$ 11,922 $ 185,436
Dec 9, 2 AM $ 0.000012
-2.87%
$ 11,982 $ 186,473
Dec 9, 1 AM $ 0.0000124
-0.05%
$ 12,413 $ 192,611
Dec 9, 12 AM $ 0.0000121
+0.20%
$ 12,109 $ 185,919
Dec 8, 11 PM $ 0.0000121
+0.00%
$ 12,094 $ 185,272
Dec 8, 7 PM $ 0.000012
-0.03%
$ 11,979 $ 185,353
Dec 8, 5 PM $ 0.0000119
-3.88%
$ 11,906 $ 191,591
Dec 8, 4 PM $ 0.0000124
-5.08%
$ 12,405 $ 193,563
Dec 8, 3 PM $ 0.0000131
-3.76%
$ 13,112 $ 206,778
Dec 8, 2 PM $ 0.0000139
+13.25%
$ 13,927 $ 215,083
Dec 8, 1 PM $ 0.0000127
+6.72%
$ 12,674 $ 192,255
Dec 8, 12 PM $ 0.0000123
-4.90%
$ 12,313 $ 196,044
Dec 8, 11 AM $ 0.0000131
-2.98%
$ 13,147 $ 210,646
Dec 8, 10 AM $ 0.0000135
+8.56%
$ 13,514 $ 207,764
Dec 8, 9 AM $ 0.0000122
-11.59%
$ 12,204 $ 179,352
Dec 8, 8 AM $ 0.0000138
+28.31%
$ 13,800 $ 209,744
Dec 8, 7 AM $ 0.0000109
-0.47%
$ 10,881 $ 163,029
Dec 8, 6 AM $ 0.0000109
-1.02%
$ 10,913 $ 167,096
Dec 8, 5 AM $ 0.0000133
+22.55%
$ 13,251 $ 175,395
Dec 8, 4 AM $ 0.0000108
-5.12%
$ 10,838 $ 164,128
Dec 8, 3 AM $ 0.0000113
-15.12%
$ 11,331 $ 166,885
Dec 8, 2 AM $ 0.0000133
-7.85%
$ -- $ 205,398
Dec 8, 1 AM $ 0.0000151
+2.07%
$ -- $ 234,286
Dec 8, 12 AM $ 0.0000149
+12.25%
$ -- $ 233,266
Dec 7, 11 PM $ 0.0000134
-3.03%
$ -- $ 199,577
Dec 7, 10 PM $ 0.0000139
-2.17%
$ -- $ 212,482
Dec 7, 9 PM $ 0.0000141
-1.03%
$ -- $ 235,796
Dec 7, 8 PM $ 0.0000161
-12.81%
$ -- $ 245,327
Dec 7, 7 PM $ 0.0000185
+8.01%
$ -- $ 274,349
Dec 7, 6 PM $ 0.0000171
+0.21%
$ -- $ 259,184
Dec 7, 5 PM $ 0.0000171
+2.91%
$ -- $ 258,321