Verida Historical Data

VDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00027
+0.30%
$ 263,700 $ 7,859
Jan 31, 12 AM $ 0.000269
-0.07%
$ 268,800 $ 7,351
Jan 30, 11 PM $ 0.000269
+2.20%
$ 269,000 $ 6,855
Jan 30, 10 PM $ 0.000263
+0.46%
$ 263,200 $ 6,359
Jan 30, 9 PM $ 0.000262
-0.87%
$ 264,000 $ 5,873
Jan 30, 8 PM $ 0.000264
-1.82%
$ 264,300 $ 5,407
Jan 30, 7 PM $ 0.000269
+0.60%
$ 269,200 $ 4,879
Jan 30, 6 PM $ 0.000268
+1.29%
$ 267,600 $ 4,442
Jan 30, 5 PM $ 0.000264
-1.67%
$ 264,200 $ 3,883
Jan 30, 4 PM $ 0.000269
-0.44%
$ 268,700 $ 3,460
Jan 30, 3 PM $ 0.00027
+0.00%
$ 269,900 $ 3,031
Jan 30, 2 PM $ 0.00027
+0.00%
$ 269,900 $ 2,600
Jan 30, 1 PM $ 0.00027
+0.00%
$ 269,900 $ 2,326
Jan 30, 12 PM $ 0.00027
+1.85%
$ 269,900 $ 2,045
Jan 30, 11 AM $ 0.000265
+0.00%
$ 265,000 $ 2,009
Jan 30, 10 AM $ 0.000265
+0.00%
$ 265,000 $ 1,638
Jan 30, 9 AM $ 0.000265
+0.00%
$ 265,000 $ 1,394
Jan 30, 8 AM $ 0.000265
+0.00%
$ 265,000 $ 1,965
Jan 30, 7 AM $ 0.00027
-2.32%
$ 269,800 $ 1,506
Jan 30, 6 AM $ 0.000276
+0.00%
$ 276,200 $ 1,277
Jan 30, 5 AM $ 0.000276
+0.00%
$ 276,200 $ 1,277
Jan 30, 4 AM $ 0.000276
+0.00%
$ 276,200 $ 1,281
Jan 30, 3 AM $ 0.000276
+0.00%
$ 276,200 $ 1,281
Jan 30, 2 AM $ 0.000276
+0.00%
$ 276,200 $ 1,292
Jan 30, 1 AM $ 0.000276
+0.00%
$ 276,200 $ 1,292
Jan 30, 12 AM $ 0.000276
+0.00%
$ 276,200 $ 1,306
Jan 29, 11 PM $ 0.000276
+0.00%
$ 276,200 $ 1,306
Jan 29, 10 PM $ 0.000276
+0.00%
$ 276,200 $ 1,311
Jan 29, 9 PM $ 0.000276
-0.04%
$ 276,200 $ 1,311
Jan 29, 8 PM $ 0.000276
+0.00%
$ 276,300 $ 1,326
Jan 29, 7 PM $ 0.000276
+0.00%
$ 276,300 $ 1,337
Jan 29, 6 PM $ 0.000276
+0.00%
$ 276,300 $ 1,337
Jan 29, 5 PM $ 0.000276
+0.00%
$ 276,300 $ 1,337
Jan 29, 4 PM $ 0.000276
+0.00%
$ 276,300 $ 1,340
Jan 29, 3 PM $ 0.000276
+0.00%
$ 276,300 $ 1,349
Jan 29, 2 PM $ 0.000276
+0.00%
$ 276,300 $ 1,349
Jan 29, 1 PM $ 0.000276
+0.00%
$ 276,300 $ 1,448
Jan 29, 12 PM $ 0.000276
-1.67%
$ 276,300 $ 1,483
Jan 29, 11 AM $ 0.000281
-1.75%
$ 281,000 $ 1,355
Jan 29, 10 AM $ 0.000286
+0.00%
$ 286,000 $ 1,313
Jan 29, 9 AM $ 0.000285
+0.00%
$ 285,400 $ 245
Jan 29, 8 AM $ 0.000285
-4.87%
$ 285,400 $ 245
Jan 29, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 526
Jan 29, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 526
Jan 29, 5 AM $ 0.0003
+3.45%
$ 300,000 $ 526
Jan 29, 4 AM $ 0.00029
+0.00%
$ 290,000 $ 579
Jan 29, 3 AM $ 0.00029
+5.03%
$ 290,000 $ 580
Jan 29, 2 AM $ 0.000276
+0.00%
$ 276,100 $ 576
Jan 29, 1 AM $ 0.000276
+0.00%
$ 276,100 $ 576
Jan 29, 12 AM $ 0.000307
+0.00%
$ 306,600 $ 673