BlueCoin Historical Data

BLU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $0.00742
+0.00%
$-- $11,017
Mar 2, 2018 $0.00654
+0.00%
$-- $10,667
Mar 1, 2018 $0.00599
+0.00%
$-- $10,696
Feb 28, 2018 $0.00592
+0.00%
$-- $10,594
Feb 27, 2018 $0.00596
+0.00%
$-- $9,962
Feb 26, 2018 $0.00603
+0.00%
$-- $9,688
Feb 25, 2018 $0.00633
+0.00%
$-- $10,048
Feb 24, 2018 $0.00625
+0.00%
$-- $10,120
Feb 23, 2018 $0.00677
+0.00%
$-- $10,429
Feb 22, 2018 $0.00682
+0.00%
$-- $10,993
Feb 21, 2018 $0.00746
+0.00%
$-- $11,592
Feb 20, 2018 $0.00735
+0.00%
$-- $10,922
Feb 19, 2018 $0.00751
+0.00%
$-- $10,831
Feb 18, 2018 $0.00731
+0.00%
$-- $10,695
Feb 17, 2018 $0.00715
+0.00%
$-- $10,082
Feb 16, 2018 $0.00656
+0.00%
$-- $9,805
Feb 15, 2018 $0.00603
+0.00%
$-- $9,007
Feb 14, 2018 $0.00557
+0.00%
$-- $8,691
Feb 13, 2018 $0.00547
+0.00%
$-- $8,617
Feb 12, 2018 $0.0055
+0.00%
$-- $8,283
Feb 11, 2018 $0.0061
+0.00%
$-- $8,725
Feb 10, 2018 $0.00605
+0.00%
$-- $8,285
Feb 9, 2018 $0.00562
+0.00%
$-- $8,169
Feb 8, 2018 $0.00529
+0.00%
$-- $7,926
Feb 7, 2018 $0.00521
+0.00%
$-- $6,816
Feb 6, 2018 $0.0056
+0.00%
$-- $7,731
Feb 5, 2018 $0.00639
+0.00%
$-- $8,809
Feb 4, 2018 $0.00629
+0.00%
$-- $8,909
Feb 3, 2018 $0.00649
+0.00%
$-- $8,647
Feb 2, 2018 $0.00775
+0.00%
$-- $9,654
Feb 1, 2018 $0.00791
+0.00%
$-- $10,112
Jan 31, 2018 $0.00888
+0.00%
$-- $10,803
Jan 30, 2018 $0.00977
+0.00%
$-- $11,414
Jan 29, 2018 $0.0101
+0.00%
$-- $11,746
Jan 28, 2018 $0.00978
+0.00%
$-- $11,271
Jan 27, 2018 $0.00968
+0.00%
$-- $11,082
Jan 26, 2018 $0.0104
+0.00%
$-- $11,376
Jan 25, 2018 $0.00841
+0.00%
$-- $11,074
Jan 24, 2018 $0.00854
+0.00%
$-- $10,796
Jan 23, 2018 $0.0106
+0.00%
$-- $11,245
Jan 22, 2018 $0.0121
+0.00%
$-- $12,076
Jan 21, 2018 $0.0122
+0.00%
$-- $12,551
Jan 20, 2018 $0.0101
+0.00%
$-- $11,592
Jan 19, 2018 $0.00955
+0.00%
$-- $11,608
Jan 18, 2018 $0.00843
+0.00%
$-- $10,627
Jan 17, 2018 $0.0102
+0.00%
$-- $12,248
Jan 16, 2018 $0.012
+0.00%
$-- $14,000
Jan 15, 2018 $0.0113
+0.00%
$-- $13,788
Jan 14, 2018 $0.0124
+0.00%
$-- $14,335
Jan 13, 2018 $0.0124
+0.00%
$-- $13,827