BlueCoin Historical Data

BLU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.00234
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00266
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00306
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00295
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00294
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00305
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00328
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00346
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00325
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00302
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00301
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00306
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00353
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00376
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00349
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00336
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00343
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00362
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00373
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00375
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00356
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00387
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00427
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00426
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00422
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00441
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00454
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00484
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00512
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00494
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00504
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00524
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00496
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00478
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00471
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00482
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00484
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00495
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00534
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00529
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00536
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00536
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00558
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00519
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00617
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00679
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00697
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00727
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00698
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00739
+0.00%
$ -- $ 11,366