BlueCoin Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00251
+1.24%
$ -- $ 44,494
Aug 6 $ 0.00236
-13.13%
$ -- $ 46,665
Jul 30 $ 0.00271
-1.04%
$ -- $ 54,236
Jul 23 $ 0.00254
-4.76%
$ -- $ 55,805
Jul 16 $ 0.00255
+25.09%
$ -- $ 49,333
Jul 9 $ 0.00208
-29.80%
$ -- $ 45,290
Jul 2 $ 0.00322
+27.53%
$ -- $ 45,938
Jun 25 $ 0.00334
+1.76%
$ -- $ 42,965
Jun 18 $ 0.00325
-14.42%
$ -- $ 45,840
Jun 11 $ 0.00341
-18.07%
$ -- $ 46,933
Jun 4 $ 0.00383
-29.88%
$ -- $ 45,745
May 28 $ 0.0057
-3.22%
$ -- $ 51,982
May 21 $ 0.00649
+31.53%
$ -- $ 55,515
May 14 $ 0.00608
-1.18%
$ -- $ 58,900
May 7 $ 0.00588
+48.72%
$ -- $ 64,055
Apr 30 $ 0.00382
+16.80%
$ -- $ 65,744
Apr 23 $ 0.00337
+56.82%
$ -- $ 63,690
Apr 16 $ 0.00234
-28.57%
$ -- $ 57,823
Apr 9 $ 0.00346
-7.76%
$ -- $ 50,857
Apr 2 $ 0.00349
-2.10%
$ -- $ 48,720
Mar 26 $ 0.00387
-20.21%
$ -- $ 54,417
Mar 19 $ 0.00512
+8.74%
$ -- $ 60,027
Mar 12 $ 0.00482
-10.10%
$ -- $ 61,295
Mar 5 $ 0.00558
-20.13%
$ -- $ 72,553
Feb 26 $ 0.00739
+22.73%
$ -- $ 73,990
Feb 19 $ 0.00633
-15.69%
$ -- $ 74,935
Feb 12 $ 0.00731
+33.10%
$ -- $ 65,181
Feb 5 $ 0.0061
-4.55%
$ -- $ 56,461
Jan 29 $ 0.00629
-37.84%
$ -- $ 71,285
Jan 22 $ 0.00978
-19.32%
$ -- $ 78,920
Jan 15 $ 0.0122
+8.15%
$ -- $ 86,414
Jan 8 $ 0.0124
-9.89%
$ -- $ 103,749
Jan 1 $ 0.0138
+32.27%
$ -- $ 104,918
Dec 25 $ 0.0101
-16.07%
$ -- $ 102,061
Dec 18 $ 0.0116
-22.73%
$ -- $ 119,118
Dec 11 $ 0.0148
+21.01%
$ -- $ 117,590
Dec 4 $ 0.00952
+42.69%
$ -- $ 94,244
Nov 27 $ 0.00664
+43.13%
$ -- $ 70,669
Nov 20 $ 0.00459
+3.14%
$ -- $ 57,106
Nov 13 $ 0.00458
+34.29%
$ -- $ 49,081
Nov 6 $ 0.00409
-26.80%
$ -- $ 50,079
Oct 30 $ 0.00573
+36.89%
$ -- $ 46,228
Oct 23 $ 0.00417
-17.23%
$ -- $ 40,519
Oct 16 $ 0.00554
+7.94%
$ -- $ 39,845
Oct 9 $ 0.00509
+5.78%
$ -- $ 35,184
Oct 2 $ 0.00438
-7.10%
$ -- $ 30,302
Sep 25 $ 0.00456
+17.73%
$ -- $ 28,099
Sep 18 $ 0.00372
-8.26%
$ -- $ 26,578
Sep 11 $ 0.00407
-1.53%
$ -- $ 27,287
Sep 4 $ 0.00442
+68.78%
$ -- $ 31,075