BlueCoin Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $0.00251
+1.24%
$-- $44,494
Aug 6 $0.00236
-13.13%
$-- $46,665
Jul 30 $0.00271
-1.04%
$-- $54,236
Jul 23 $0.00254
-4.76%
$-- $55,805
Jul 16 $0.00255
+25.09%
$-- $49,333
Jul 9 $0.00208
-29.80%
$-- $45,290
Jul 2 $0.00322
+27.53%
$-- $45,938
Jun 25 $0.00334
+1.76%
$-- $42,965
Jun 18 $0.00325
-14.42%
$-- $45,840
Jun 11 $0.00341
-18.07%
$-- $46,933
Jun 4 $0.00383
-29.88%
$-- $45,745
May 28 $0.0057
-3.22%
$-- $51,982
May 21 $0.00649
+31.53%
$-- $55,515
May 14 $0.00608
-1.18%
$-- $58,900
May 7 $0.00588
+48.72%
$-- $64,055
Apr 30 $0.00382
+16.80%
$-- $65,744
Apr 23 $0.00337
+56.82%
$-- $63,690
Apr 16 $0.00234
-28.57%
$-- $57,823
Apr 9 $0.00346
-7.76%
$-- $50,857
Apr 2 $0.00349
-2.10%
$-- $48,720
Mar 26 $0.00387
-20.21%
$-- $54,417
Mar 19 $0.00512
+8.74%
$-- $60,027
Mar 12 $0.00482
-10.10%
$-- $61,295
Mar 5 $0.00558
-20.13%
$-- $72,553
Feb 26 $0.00739
+22.73%
$-- $73,990
Feb 19 $0.00633
-15.69%
$-- $74,935
Feb 12 $0.00731
+33.10%
$-- $65,181
Feb 5 $0.0061
-4.55%
$-- $56,461
Jan 29 $0.00629
-37.84%
$-- $71,285
Jan 22 $0.00978
-19.32%
$-- $78,920
Jan 15 $0.0122
+8.15%
$-- $86,414
Jan 8 $0.0124
-9.89%
$-- $103,749
Jan 1 $0.0138
+32.27%
$-- $104,918
Dec 25 $0.0101
-16.07%
$-- $102,061
Dec 18 $0.0116
-22.73%
$-- $119,118
Dec 11 $0.0148
+21.01%
$-- $117,590
Dec 4 $0.00952
+42.69%
$-- $94,244
Nov 27 $0.00664
+43.13%
$-- $70,669
Nov 20 $0.00459
+3.14%
$-- $57,106
Nov 13 $0.00458
+34.29%
$-- $49,081
Nov 6 $0.00409
-26.80%
$-- $50,079
Oct 30 $0.00573
+36.89%
$-- $46,228
Oct 23 $0.00417
-17.23%
$-- $40,519
Oct 16 $0.00554
+7.94%
$-- $39,845
Oct 9 $0.00509
+5.78%
$-- $35,184
Oct 2 $0.00438
-7.10%
$-- $30,302
Sep 25 $0.00456
+17.73%
$-- $28,099
Sep 18 $0.00372
-8.26%
$-- $26,578
Sep 11 $0.00407
-1.53%
$-- $27,287
Sep 4 $0.00442
+68.78%
$-- $31,075