Robbie Historical Data

ROBBIE Page 10
Download
Date Close Price change Market cap Trading volume
3:35 AM $0.00297
+0.30%
$3.06 million $237,820
3:34 AM $0.00296
+1.05%
$2.96 million $235,138
3:33 AM $0.00291
+0.00%
$2.96 million $230,385
3:32 AM $0.00292
+0.19%
$2.96 million $230,134
3:30 AM $0.00292
+0.10%
$2.96 million $230,262
3:29 AM $0.0029
+0.11%
$2.9 million $229,877
3:28 AM $0.0029
+0.00%
$2.9 million $223,548
3:26 AM $0.00289
+2.25%
$2.9 million $221,893
3:25 AM $0.0029
-2.32%
$2.9 million $91,202
3:24 AM $0.003
+0.00%
$3 million $229,762
3:23 AM $0.003
+0.05%
$3 million $229,722
3:21 AM $0.003
-0.37%
$3 million $230,348
3:20 AM $0.00302
+0.00%
$3 million $228,941
3:19 AM $0.00302
+0.00%
$3.02 million $227,812
3:18 AM $0.00299
+0.00%
$3.02 million $226,523
3:17 AM $0.00298
+0.51%
$3.02 million $226,010
3:16 AM $0.00297
-0.16%
$3.02 million $225,895
3:15 AM $0.00296
+1.68%
$3.02 million $203,845
3:13 AM $0.00287
-9.24%
$2.87 million $196,991
3:11 AM $0.00316
+0.58%
$2.87 million $221,374
3:10 AM $0.00314
+0.00%
$2.87 million $220,790
3:09 AM $0.0031
-2.83%
$3.1 million $224,022
3:08 AM $0.00327
-0.57%
$3.1 million $225,672
3:07 AM $0.00326
+0.09%
$3.1 million $227,307
3:06 AM $0.00324
-4.64%
$3.1 million $232,109
3:05 AM $0.00348
-0.04%
$3.1 million $237,664
3:04 AM $0.00348
+0.00%
$3.48 million $238,265
3:02 AM $0.00348
+0.00%
$3.48 million $238,255
Download