Robbie Historical Data

ROBBIE Page 9
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.00356
-0.38%
$3.61 million $300,947
4:24 AM $0.0036
+2.41%
$3.6 million $298,307
4:23 AM $0.00353
+0.22%
$3.6 million $290,198
4:22 AM $0.00351
+2.35%
$3.6 million $289,219
4:21 AM $0.00342
+1.76%
$3.6 million $281,967
4:20 AM $0.00336
+0.00%
$3.6 million $269,942
4:18 AM $0.00337
+4.74%
$3.37 million $268,349
4:17 AM $0.00318
+0.00%
$3.37 million $262,056
4:15 AM $0.00318
-0.30%
$3.37 million $262,217
4:14 AM $0.00319
+0.00%
$3.19 million $263,067
4:13 AM $0.00319
-0.51%
$3.19 million $263,385
4:12 AM $0.00323
+0.00%
$3.19 million $265,963
4:11 AM $0.00323
+0.00%
$3.19 million $265,733
4:09 AM $0.00322
+0.00%
$3.22 million $266,144
4:07 AM $0.00322
+0.05%
$3.22 million $266,080
4:06 AM $0.00322
+0.00%
$3.22 million $266,217
4:05 AM $0.00323
+0.00%
$3.22 million $266,312
4:02 AM $0.00323
-0.01%
$3.23 million $266,175
4:01 AM $0.00325
+0.00%
$3.23 million $266,674
4:00 AM $0.00327
+0.04%
$3.23 million $264,737
3:59 AM $0.00325
+0.00%
$3.25 million $263,670
3:58 AM $0.00325
+0.66%
$3.25 million $263,024
3:57 AM $0.00323
+1.40%
$3.25 million $258,482
3:56 AM $0.00319
+0.00%
$3.25 million $258,051
3:55 AM $0.00319
+0.00%
$3.25 million $257,984
3:53 AM $0.00319
-0.26%
$3.19 million $258,405
3:52 AM $0.0032
+0.00%
$3.19 million $258,377
3:51 AM $0.00319
+0.45%
$3.19 million $258,112
3:48 AM $0.00313
+0.03%
$3.13 million $254,067
3:47 AM $0.00312
+0.00%
$3.13 million $254,441
3:46 AM $0.00315
-0.18%
$3.13 million $254,275
3:45 AM $0.00315
+0.00%
$3.13 million $251,673
3:44 AM $0.00315
+0.00%
$3.15 million $251,701
3:43 AM $0.00314
+0.00%
$3.15 million $250,457
3:42 AM $0.00314
+0.93%
$3.15 million $250,111
3:41 AM $0.0031
+1.17%
$3.15 million $245,606
3:39 AM $0.00306
+0.36%
$3.06 million $241,501
3:38 AM $0.00301
+0.61%
$3.06 million $238,020
3:37 AM $0.00299
+0.00%
$3.06 million $237,774
3:35 AM $0.00297
+0.30%
$3.06 million $237,820
3:34 AM $0.00296
+1.05%
$2.96 million $235,138
3:33 AM $0.00291
+0.00%
$2.96 million $230,385
3:32 AM $0.00292
+0.19%
$2.96 million $230,134
3:30 AM $0.00292
+0.10%
$2.96 million $230,262
3:29 AM $0.0029
+0.11%
$2.9 million $229,877
3:28 AM $0.0029
+0.00%
$2.9 million $223,548
3:26 AM $0.00289
+2.25%
$2.9 million $221,893
3:25 AM $0.0029
-2.32%
$2.9 million $91,202
3:24 AM $0.003
+0.00%
$3 million $229,762
3:23 AM $0.003
+0.05%
$3 million $229,722