Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 3 AM | $ 660.7 | -4.19% | ||
| Feb 15, 2 AM | $ 673.92 | +8.81% | ||
| Feb 15, 1 AM | $ 614.91 | -0.10% | ||
| Feb 15, 12 AM | $ 613.93 | +3.66% | ||
| Feb 14, 11 PM | $ 592.93 | -0.28% | ||
| Feb 14, 10 PM | $ 595.03 | +1.20% | ||
| Feb 14, 9 PM | $ 588.19 | -0.36% | ||
| Feb 14, 8 PM | $ 589.85 | -0.69% | ||
| Feb 14, 7 PM | $ 593.99 | +0.09% | ||
| Feb 14, 6 PM | $ 593.21 | +0.35% | ||
| Feb 14, 5 PM | $ 591.16 | +0.11% | ||
| Feb 14, 4 PM | $ 591.03 | +0.54% | ||
| Feb 14, 3 PM | $ 586.76 | -0.43% | ||
| Feb 14, 2 PM | $ 589.11 | +1.32% | ||
| Feb 14, 1 PM | $ 581.64 | +0.48% | ||
| Feb 13, 10 PM | $ 550.13 | +0.16% | ||
| Feb 13, 9 PM | $ 549.17 | -1.26% | ||
| Feb 13, 8 PM | $ 556.77 | +1.29% | ||
| Feb 13, 7 PM | $ 549.07 | -0.37% | ||
| Feb 13, 6 PM | $ 551.02 | -1.24% | ||
| Feb 13, 5 PM | $ 552.31 | -0.88% | ||
| Feb 13, 4 PM | $ 549.6 | -0.12% | ||
| Feb 13, 3 PM | $ 550.92 | +0.25% | ||
| Feb 13, 2 PM | $ 550.2 | +1.21% | ||
| Feb 13, 1 PM | $ 543.18 | -0.17% | ||
| Feb 13, 12 PM | $ 538.83 | +0.58% | ||
| Feb 13, 11 AM | $ 535.22 | -0.27% | ||
| Feb 13, 10 AM | $ 536.44 | +0.49% | ||
| Feb 13, 9 AM | $ 534.91 | +0.13% | ||
| Feb 13, 8 AM | $ 534.2 | -0.14% | ||
| Feb 13, 7 AM | $ 534.46 | -0.25% | ||
| Feb 13, 6 AM | $ 534.63 | -0.74% | ||
| Feb 13, 5 AM | $ 535.81 | -0.29% | ||
| Feb 13, 4 AM | $ 536.82 | +0.85% | ||
| Feb 13, 3 AM | $ 531.45 | +0.42% | ||
| Feb 13, 2 AM | $ 528.52 | -0.09% | ||
| Feb 13, 1 AM | $ 529.55 | +0.64% | ||
| Feb 13, 12 AM | $ 525.93 | -0.95% | ||
| Feb 12, 11 PM | $ 530.94 | +0.36% | ||
| Feb 12, 10 PM | $ 527.2 | +0.67% | ||
| Feb 12, 12 AM | $ 520.07 | +0.86% | ||
| Feb 11, 11 PM | $ 516.49 | -1.39% | ||
| Feb 11, 10 PM | $ 524.11 | +0.17% | ||
| Feb 11, 9 PM | $ 523.19 | +0.59% | ||
| Feb 11, 8 PM | $ 519.56 | +0.13% | ||
| Feb 11, 7 PM | $ 518.93 | +0.33% | ||
| Feb 11, 6 PM | $ 517.08 | +0.23% | ||
| Feb 11, 5 PM | $ 515.61 | +0.96% | ||
| Feb 11, 4 PM | $ 511.35 | +0.08% | ||
| Feb 11, 3 PM | $ 511.01 | -2.11% | ||