BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 523.09
-0.17%
$ 9,369 $ 8
Feb 11, 1 PM $ 524.87
+0.08%
$ 9,400 $ 8
Feb 11, 12 PM $ 525.34
+0.20%
$ 9,409 $ 8
Feb 11, 11 AM $ 524.02
+0.32%
$ 9,385 $ 8
Feb 11, 10 AM $ 522.86
-0.24%
$ 9,368 $ 8
Feb 11, 9 AM $ 524.44
+0.48%
$ 9,393 $ 8
Feb 11, 8 AM $ 519.57
+0.04%
$ 9,306 $ 8
Feb 11, 7 AM $ 522.65
+0.32%
$ 9,361 $ 8
Feb 11, 6 AM $ 521.67
+0.06%
$ 9,343 $ 8
Feb 11, 5 AM $ 521.32
-1.26%
$ 9,337 $ 8
Feb 11, 4 AM $ 527.88
+0.22%
$ 9,454 $ 8
Feb 11, 3 AM $ 526.65
-0.12%
$ 9,432 $ 8
Feb 11, 2 AM $ 531.74
+1.03%
$ 9,523 $ 8
Feb 11, 1 AM $ 526.48
-2.14%
$ 9,429 $ 8
Feb 11, 12 AM $ 531.24
-0.38%
$ 9,515 $ 8
Feb 10, 11 PM $ 532.95
+0.07%
$ 9,545 $ 7
Feb 10, 10 PM $ 533.23
+0.48%
$ 9,550 $ 7
Feb 10, 9 PM $ 530.1
-0.22%
$ 9,494 $ 8
Feb 10, 8 PM $ 531.43
-1.34%
$ 9,518 $ 8
Feb 10, 7 PM $ 533.51
-0.82%
$ 9,555 $ 9
Feb 10, 6 PM $ 531.48
-0.47%
$ 9,519 $ 8
Feb 10, 5 PM $ 534.04
+0.40%
$ 9,565 $ 8
Feb 10, 4 PM $ 533.09
-2.88%
$ 9,548 $ 8
Feb 10, 3 PM $ 624.6
+0.01%
$ 11,187 $ 9
Feb 10, 2 PM $ 623.15
+1.00%
$ 11,161 $ 1
Feb 10, 1 PM $ 622.44
+3.21%
$ 11,148 $ 1
Feb 10, 12 PM $ 618.69
-0.61%
$ 11,081 $ 1
Feb 10, 11 AM $ 623.27
+1.59%
$ 11,163 $ 1
Feb 10, 10 AM $ 612.68
-1.87%
$ 10,973 $ 1
Feb 10, 9 AM $ 620.86
-0.44%
$ 11,120 $ 1
Feb 10, 8 AM $ 622.32
+0.18%
$ 11,146 $ 1
Feb 10, 7 AM $ 612.33
-2.29%
$ 10,967 $ 1
Feb 10, 6 AM $ 618.72
-2.00%
$ 11,081 $ 1
Feb 10, 5 AM $ 633.04
+2.11%
$ 11,338 $ 1
Feb 10, 4 AM $ 618.87
+0.99%
$ 11,084 $ 1
Feb 10, 3 AM $ 634.92
+1.86%
$ 11,371 $ 1
Feb 10, 2 AM $ 623.28
+0.24%
$ 11,163 $ 1
Feb 10, 1 AM $ 622.5
+0.19%
$ 11,149 $ 1
Feb 10, 12 AM $ 621.65
-0.13%
$ 11,134 $ 1
Feb 9, 11 PM $ 622.52
+0.11%
$ 11,149 $ 1
Feb 9, 10 PM $ 621.85
+0.16%
$ 11,137 $ 1
Feb 3, 4 PM $ 721.11
-2.14%
$ 12,915 $ 1
Feb 3, 3 PM $ 738.16
+1.42%
$ 13,220 $ 1
Feb 3, 2 PM $ 729.43
-1.47%
$ 13,064 $ 1
Feb 3, 1 PM $ 738.88
-0.85%
$ 13,233 $ 1
Feb 3, 12 PM $ 744.06
+0.50%
$ 13,326 $ 1
Feb 3, 11 AM $ 739.52
+0.39%
$ 13,238 $ 1
Jan 27, 12 AM $ 885.51
-0.47%
$ 19,980 $ 7
Jan 26, 11 PM $ 888.62
+0.06%
$ 20,050 $ 27
Jan 26, 10 PM $ 888.37
-0.19%
$ 20,045 $ 27