BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 890.13
+0.62%
$ 20,084 $ 27
Jan 26, 8 PM $ 886.08
+0.01%
$ 19,993 $ 36
Jan 26, 7 PM $ 887.84
+0.14%
$ 20,033 $ 36
Jan 26, 6 PM $ 883.01
+0.14%
$ 19,924 $ 36
Jan 26, 5 PM $ 880.18
-0.22%
$ 19,860 $ 36
Jan 26, 4 PM $ 883.69
+0.18%
$ 19,939 $ 36
Jan 26, 3 PM $ 884.26
+0.28%
$ 19,952 $ 36
Jan 26, 2 PM $ 882.2
+0.54%
$ 19,905 $ 36
Jan 26, 1 PM $ 878.06
+0.22%
$ 19,812 $ 36
Jan 26, 12 PM $ 878.02
-0.08%
$ 19,811 $ 36
Jan 26, 11 AM $ 879.51
+0.23%
$ 19,845 $ 36
Jan 26, 10 AM $ 877.71
+0.38%
$ 19,804 $ 36
Jan 26, 9 AM $ 877.72
-0.04%
$ 19,805 $ 36
Jan 26, 8 AM $ 876.94
+0.01%
$ 19,787 $ 36
Jan 26, 7 AM $ 877.31
-0.20%
$ 19,795 $ 36
Jan 26, 6 AM $ 880.36
-0.03%
$ 19,864 $ 36
Jan 26, 5 AM $ 880.58
+0.38%
$ 19,869 $ 36
Jan 26, 4 AM $ 877.58
+0.63%
$ 19,801 $ 36
Jan 26, 3 AM $ 870.94
-0.53%
$ 19,651 $ 36
Jan 26, 2 AM $ 875.93
-0.18%
$ 19,764 $ 36
Jan 26, 1 AM $ 879.08
-3.18%
$ 19,835 $ 36
Jan 26, 12 AM $ 926.15
+2.60%
$ 20,897 $ 30
Jan 25, 11 PM $ 902.02
+0.68%
$ 20,353 $ 9
Jan 25, 10 PM $ 899.79
-0.20%
$ 20,302 $ 9
Jan 25, 9 PM $ 905.58
+2.54%
$ 20,433 $ 9
Jan 24, 1 PM $ 909.98
+0.02%
$ 20,532 $ 7
Jan 24, 12 PM $ 909.28
-0.44%
$ 20,516 $ 7
Jan 24, 11 AM $ 913.11
-0.14%
$ 20,603 $ 7
Jan 24, 10 AM $ 913.88
+0.13%
$ 20,620 $ 7
Jan 24, 9 AM $ 912.49
+0.09%
$ 20,589 $ 12
Jan 24, 8 AM $ 911.49
+0.23%
$ 20,566 $ 12
Jan 24, 7 AM $ 911.26
+0.03%
$ 20,561 $ 12
Jan 24, 6 AM $ 911.09
+0.11%
$ 20,557 $ 12
Jan 24, 5 AM $ 911
+0.16%
$ 20,555 $ 12
Jan 24, 4 AM $ 908.88
-0.48%
$ 20,507 $ 12
Jan 24, 3 AM $ 913.43
+0.11%
$ 20,610 $ 12
Jan 24, 2 AM $ 912.62
+0.36%
$ 20,592 $ 12
Jan 24, 1 AM $ 908.47
-0.12%
$ 20,498 $ 12
Jan 24, 12 AM $ 910.37
-0.51%
$ 20,541 $ 12
Jan 23, 11 PM $ 914.2
-0.33%
$ 20,627 $ 12
Jan 23, 10 PM $ 915.95
+0.31%
$ 20,667 $ 12
Jan 23, 9 PM $ 912.77
-0.02%
$ 20,595 $ 12
Jan 23, 8 PM $ 913.99
-0.36%
$ 20,623 $ 12
Jan 23, 7 PM $ 915.86
-0.28%
$ 20,665 $ 12
Jan 23, 6 PM $ 919.29
+0.20%
$ 20,742 $ 12
Jan 23, 5 PM $ 918.44
+0.35%
$ 20,723 $ 12
Jan 23, 4 PM $ 916.91
+0.70%
$ 20,689 $ 12
Jan 23, 3 PM $ 911.8
+0.62%
$ 20,573 $ 38
Jan 23, 2 PM $ 905.55
-0.99%
$ 20,432 $ 38
Jan 23, 1 PM $ 914.04
-1.33%
$ 20,624 $ 45