BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 896.53
+0.43%
$ 20,229 $ 24
Jan 21, 12 AM $ 893.06
-0.95%
$ 20,151 $ 24
Jan 20, 11 PM $ 900.8
-0.31%
$ 20,325 $ 24
Jan 20, 10 PM $ 900.71
+0.61%
$ 20,323 $ 24
Jan 20, 9 PM $ 895.6
-0.97%
$ 20,208 $ 24
Jan 20, 8 PM $ 907.76
-0.16%
$ 20,482 $ 24
Jan 20, 7 PM $ 906.5
-0.12%
$ 20,454 $ 24
Jan 20, 6 PM $ 909.02
-0.60%
$ 20,511 $ 24
Jan 20, 5 PM $ 918.3
+0.44%
$ 20,720 $ 24
Jan 20, 4 PM $ 914.76
-0.22%
$ 20,640 $ 24
Jan 20, 3 PM $ 922.05
-1.81%
$ 20,805 $ 24
Jan 20, 2 PM $ 937.03
+1.42%
$ 21,143 $ 25
Jan 20, 1 PM $ 926.44
-0.51%
$ 20,904 $ 25
Jan 20, 12 PM $ 926.07
-2.87%
$ 20,895 $ 25
Jan 20, 11 AM $ 957.19
+0.00%
$ 21,597 $ 6
Jan 19, 1 PM $ 930.31
-0.35%
$ 20,991 $ 32
Jan 19, 12 PM $ 934.3
-0.32%
$ 21,081 $ 32
Jan 19, 11 AM $ 937.58
+0.07%
$ 21,155 $ 32
Jan 19, 10 AM $ 937.05
+0.17%
$ 21,143 $ 32
Jan 19, 9 AM $ 935.41
-0.02%
$ 21,106 $ 32
Jan 19, 8 AM $ 935.24
-0.28%
$ 21,102 $ 32
Jan 19, 7 AM $ 937.05
+0.51%
$ 21,143 $ 33
Jan 19, 6 AM $ 932.37
+0.11%
$ 21,037 $ 32
Jan 19, 5 AM $ 931.26
-0.49%
$ 21,013 $ 32
Jan 19, 4 AM $ 935.86
-0.33%
$ 21,116 $ 32
Jan 19, 3 AM $ 937.88
+0.04%
$ 21,162 $ 33
Jan 19, 2 AM $ 936.54
+0.45%
$ 21,132 $ 32
Jan 19, 1 AM $ 929.15
-2.46%
$ 20,965 $ 32
Jan 19, 12 AM $ 941.93
-0.14%
$ 21,253 $ 33
Jan 18, 11 PM $ 948.37
-1.33%
$ 21,398 $ 33
Jan 18, 10 PM $ 960.8
+0.10%
$ 21,679 $ 33
Jan 18, 9 PM $ 958.87
+0.07%
$ 21,635 $ 33
Jan 18, 8 PM $ 958.71
+0.19%
$ 21,632 $ 33
Jan 18, 7 PM $ 956.63
-0.55%
$ 21,585 $ 33
Jan 18, 6 PM $ 961.88
-0.25%
$ 21,703 $ 33
Jan 18, 5 PM $ 964.37
+0.32%
$ 21,760 $ 33
Jan 18, 4 PM $ 963.49
+0.28%
$ 21,740 $ 33
Jan 18, 3 PM $ 960.37
+0.20%
$ 21,669 $ 58
Jan 18, 2 PM $ 958.65
+4.06%
$ 21,631 $ 58
Jan 18, 1 PM $ 921.31
-0.11%
$ 20,788 $ 24
Jan 18, 12 PM $ 922.24
-0.10%
$ 20,809 $ 24
Jan 18, 11 AM $ 922.75
-0.26%
$ 20,821 $ 24
Jan 18, 10 AM $ 924.8
-0.02%
$ 20,867 $ 25
Jan 18, 9 AM $ 925.17
-0.04%
$ 20,875 $ 24
Jan 18, 8 AM $ 925.22
+0.25%
$ 20,876 $ 28
Jan 18, 7 AM $ 923.24
-0.10%
$ 20,831 $ 28
Jan 18, 6 AM $ 924.22
-0.11%
$ 20,854 $ 28
Jan 18, 5 AM $ 925.25
+0.12%
$ 20,877 $ 28
Jan 18, 4 AM $ 924.16
-0.12%
$ 20,852 $ 28
Jan 18, 3 AM $ 925.3
+0.42%
$ 20,878 $ 28