BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 920.87
-0.29%
$ 20,778 $ 28
Jan 18, 1 AM $ 923.92
-0.20%
$ 20,847 $ 28
Jan 18, 12 AM $ 926.44
-0.12%
$ 20,904 $ 28
Jan 17, 11 PM $ 927.26
+0.05%
$ 20,922 $ 28
Jan 17, 10 PM $ 926.38
-0.30%
$ 20,902 $ 28
Jan 17, 9 PM $ 929.41
-0.16%
$ 20,971 $ 28
Jan 17, 8 PM $ 931.14
-0.42%
$ 21,010 $ 28
Jan 17, 7 PM $ 934.69
-0.06%
$ 21,090 $ 34
Jan 17, 6 PM $ 934.83
+0.14%
$ 21,093 $ 34
Jan 17, 5 PM $ 933.94
+0.05%
$ 21,073 $ 34
Jan 17, 4 PM $ 933.38
+5.30%
$ 21,060 $ 34
Jan 17, 3 PM $ 885.89
-0.04%
$ 19,989 $ 10
Jan 17, 2 PM $ 887.03
+0.42%
$ 20,014 $ 10
Jan 17, 1 PM $ 883.21
-0.04%
$ 19,928 $ 10
Jan 17, 12 PM $ 883.9
+0.10%
$ 19,944 $ 22
Jan 17, 11 AM $ 882.99
-0.32%
$ 19,923 $ 22
Jan 17, 10 AM $ 886.59
+0.21%
$ 20,004 $ 22
Jan 17, 9 AM $ 884.72
+1.20%
$ 19,962 $ 22
Jan 17, 8 AM $ 874.12
+0.16%
$ 19,723 $ 18
Jan 17, 7 AM $ 872.66
+0.07%
$ 19,690 $ 18
Jan 17, 6 AM $ 871.95
-0.03%
$ 19,674 $ 18
Jan 17, 5 AM $ 872.5
-0.01%
$ 19,687 $ 18
Jan 17, 4 AM $ 872.08
+0.09%
$ 19,677 $ 18
Jan 17, 3 AM $ 871
+0.01%
$ 19,653 $ 18
Jan 17, 2 AM $ 869.71
-0.06%
$ 19,624 $ 18
Jan 17, 1 AM $ 870.5
+0.13%
$ 19,642 $ 18
Jan 17, 12 AM $ 869.68
-0.45%
$ 19,623 $ 18
Jan 16, 11 PM $ 873.26
+0.03%
$ 19,704 $ 21
Jan 16, 10 PM $ 875.73
+0.35%
$ 19,759 $ 21
Jan 16, 9 PM $ 871.46
+0.43%
$ 19,663 $ 21
Jan 16, 8 PM $ 867.22
+1.71%
$ 19,568 $ 20
Jan 16, 7 PM $ 852.38
-0.03%
$ 19,233 $ 14
Jan 16, 6 PM $ 852.69
+0.05%
$ 19,240 $ 14
Jan 16, 5 PM $ 852.41
+0.13%
$ 19,233 $ 14
Jan 16, 4 PM $ 853.9
+0.89%
$ 19,267 $ 14
Jan 16, 3 PM $ 851.99
-0.70%
$ 19,224 $ 20
Jan 16, 2 PM $ 858.26
+0.13%
$ 19,365 $ 20
Jan 16, 1 PM $ 856.5
+1.87%
$ 19,326 $ 20
Jan 16, 12 PM $ 842.58
-0.02%
$ 19,012 $ 7
Jan 16, 11 AM $ 844.02
+0.16%
$ 19,044 $ 7
Jan 16, 10 AM $ 842.64
-0.30%
$ 19,013 $ 7
Jan 16, 9 AM $ 844.56
-0.40%
$ 19,056 $ 8
Jan 16, 8 AM $ 848.5
+0.09%
$ 19,145 $ 8
Jan 16, 7 AM $ 850.37
+0.26%
$ 19,187 $ 9
Jan 16, 6 AM $ 848.2
+0.18%
$ 19,138 $ 9
Jan 16, 5 AM $ 848.41
+0.38%
$ 19,143 $ 9
Jan 16, 4 AM $ 845.13
-0.10%
$ 19,069 $ 9
Jan 16, 3 AM $ 845.96
+0.21%
$ 19,088 $ 19
Jan 16, 2 AM $ 844.14
-0.41%
$ 19,047 $ 19
Jan 16, 1 AM $ 847.71
-0.23%
$ 19,127 $ 19