Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $600.11
+0.25%
$10,709 $1
Apr 4, 7 AM $600.4
-0.62%
$10,714 $1
Apr 4, 6 AM $600.52
+0.16%
$10,716 $1
Apr 4, 5 AM $599.61
+0.60%
$10,700 $1
Apr 4, 4 AM $596.71
+0.06%
$10,648 $1
Apr 4, 3 AM $595.17
+0.02%
$10,621 $1
Apr 4, 2 AM $594.98
-1.13%
$10,617 $1
Apr 4, 1 AM $599.8
+0.85%
$10,703 $1
Apr 4, 12 AM $594.35
-0.27%
$10,606 $1
Apr 3, 2 PM $595.01
+0.17%
$10,618 $10
Apr 3, 1 PM $594.18
+0.10%
$10,603 $13
Apr 3, 12 PM $593.67
-0.53%
$10,594 $13
Apr 3, 11 AM $594.35
+0.60%
$10,606 $13
Apr 3, 10 AM $590.91
+0.04%
$10,544 $13
Apr 3, 9 AM $590.18
+0.04%
$10,531 $13
Apr 3, 8 AM $588.79
+0.02%
$10,507 $13
Apr 3, 7 AM $590.54
+0.18%
$10,538 $13
Apr 3, 6 AM $590.92
+0.29%
$10,545 $13
Apr 3, 5 AM $588.39
-1.10%
$10,499 $13
Apr 3, 4 AM $589.1
+0.45%
$10,512 $13
Apr 3, 3 AM $587.59
+0.21%
$10,485 $13
Apr 3, 2 AM $586.1
-0.16%
$10,459 $13
Apr 3, 1 AM $584.95
-0.28%
$10,438 $13
Apr 3, 12 AM $586.26
-0.09%
$10,461 $13
Apr 2, 11 PM $588.46
-0.38%
$10,501 $13
Apr 2, 10 PM $590.01
+0.25%
$10,528 $13
Apr 2, 9 PM $589.32
-0.03%
$10,516 $13
Apr 2, 8 PM $590.7
+0.29%
$10,541 $13
Apr 2, 7 PM $588.96
-0.14%
$10,510 $13
Apr 2, 6 PM $589.36
+0.40%
$10,517 $13
Apr 2, 5 PM $586.83
-0.51%
$10,472 $13
Apr 2, 4 PM $588.91
+0.51%
$10,509 $13
Apr 2, 3 PM $586.05
-0.18%
$10,458 $13
Apr 2, 2 PM $593.43
+5.60%
$10,589 $13
Download