BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 850.15
-3.65%
$ 19,182 $ 19
Jan 15, 11 PM $ 881.36
+0.10%
$ 19,886 $ 17
Jan 15, 10 PM $ 881.31
-0.26%
$ 19,885 $ 17
Jan 15, 9 PM $ 883.74
+0.65%
$ 19,940 $ 17
Jan 15, 8 PM $ 876.14
-0.35%
$ 19,769 $ 17
Jan 15, 7 PM $ 879.56
+0.05%
$ 19,846 $ 24
Jan 15, 6 PM $ 878.15
-0.75%
$ 19,814 $ 24
Jan 15, 5 PM $ 886.88
-0.01%
$ 20,011 $ 254
Jan 15, 4 PM $ 885.76
+6.61%
$ 19,986 $ 255
Jan 15, 3 PM $ 832.4
-0.91%
$ 18,782 $ 246
Jan 15, 2 PM $ 839.78
-0.26%
$ 18,948 $ 249
Jan 15, 1 PM $ 842.06
+0.02%
$ 19,000 $ 250
Jan 15, 12 PM $ 841.69
-0.19%
$ 18,991 $ 251
Jan 15, 11 AM $ 842.2
-0.01%
$ 19,003 $ 252
Jan 15, 10 AM $ 841.59
-0.38%
$ 18,989 $ 251
Jan 15, 9 AM $ 842.87
+0.26%
$ 19,018 $ 252
Jan 15, 8 AM $ 840.36
+0.23%
$ 18,962 $ 251
Jan 15, 7 AM $ 839.65
-0.16%
$ 18,945 $ 250
Jan 15, 6 AM $ 843.39
+0.57%
$ 19,030 $ 250
Jan 15, 5 AM $ 838.2
+0.52%
$ 18,913 $ 250
Jan 15, 4 AM $ 833.73
-13.11%
$ 18,812 $ 248
Jan 15, 3 AM $ 958.03
+0.39%
$ 21,616 $ 240
Jan 15, 2 AM $ 958.25
+0.04%
$ 21,621 $ 239
Jan 15, 1 AM $ 959.95
-0.18%
$ 21,660 $ 240
Jan 15, 12 AM $ 961.86
-0.96%
$ 21,703 $ 241
Jan 14, 11 PM $ 969.37
+0.50%
$ 21,872 $ 243
Jan 14, 10 PM $ 964.01
-0.16%
$ 21,751 $ 242
Jan 14, 9 PM $ 966.48
+0.22%
$ 21,807 $ 242
Jan 14, 8 PM $ 1,101.35
-0.04%
$ 24,850 $ 234
Jan 14, 7 PM $ 1,101.25
+0.27%
$ 24,848 $ 234
Jan 14, 6 PM $ 1,093.76
+15.55%
$ 24,679 $ 233
Jan 14, 5 PM $ 951.19
-0.94%
$ 21,462 $ 2
Jan 14, 4 PM $ 959.72
+0.30%
$ 21,655 $ 2
Jan 14, 3 PM $ 956.33
+0.41%
$ 21,578 $ 2
Jan 14, 2 PM $ 952.01
-0.06%
$ 21,481 $ 2
Jan 14, 1 PM $ 952.69
-0.17%
$ 21,496 $ 2
Jan 14, 4 AM $ 957.65
-0.45%
$ 21,608 $ 1
Jan 14, 3 AM $ 960.82
+0.47%
$ 21,680 $ 14
Jan 14, 2 AM $ 958.37
-0.06%
$ 21,624 $ 13
Jan 14, 1 AM $ 958.5
+0.08%
$ 21,627 $ 14
Jan 14, 12 AM $ 956.32
-0.26%
$ 21,578 $ 13
Jan 13, 11 PM $ 957.43
+0.07%
$ 21,603 $ 20
Jan 13, 10 PM $ 958.57
+1.51%
$ 21,629 $ 20
Jan 13, 9 PM $ 944.33
+0.11%
$ 21,307 $ 20
Jan 13, 8 PM $ 943.4
-0.63%
$ 21,286 $ 20
Jan 13, 7 PM $ 949.09
+0.66%
$ 21,415 $ 20
Jan 13, 6 PM $ 943.66
+0.41%
$ 21,292 $ 20
Jan 13, 5 PM $ 939.86
-0.31%
$ 21,207 $ 115
Jan 13, 4 PM $ 942.96
+0.38%
$ 21,277 $ 173
Jan 13, 3 PM $ 938.2
-0.28%
$ 21,169 $ 196