Bubi Historical Data

BUBI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅188
-2.59%
$ 1,920 $ 51,345
Oct 2, 2025 $ 0.0₅2
+3.09%
$ 1,940 $ 48,303
Oct 1, 2025 $ 0.0₅196
+2.08%
$ 1,940 $ 53,550
Sep 30, 2025 $ 0.0₅189
+1.07%
$ 1,862 $ 47,351
Sep 29, 2025 $ 0.0₅187
-1.58%
$ 1,814 $ 55,021
Sep 28, 2025 $ 0.0₅194
-3.48%
$ 1,949 $ 51,123
Sep 27, 2025 $ 0.0₅199
-1.00%
$ 1,930 $ 47,749
Sep 26, 2025 $ 0.0₅192
-3.52%
$ 1,882 $ 51,551
Sep 25, 2025 $ 0.0₅197
+2.07%
$ 1,794 $ 50,077
Sep 24, 2025 $ 0.0₅196
+1.03%
$ 1,804 $ 48,948
Sep 23, 2025 $ 0.0₅192
-1.54%
$ 1,843 $ 44,836
Sep 22, 2025 $ 0.0₅201
+6.35%
$ 1,843 $ 50,457
Sep 21, 2025 $ 0.0₅189
-4.55%
$ 1,920 $ 49,906
Sep 20, 2025 $ 0.0₅197
+3.68%
$ 1,940 $ 47,547
Sep 19, 2025 $ 0.0₅19
-3.06%
$ 1,843 $ 52,885
Sep 18, 2025 $ 0.0₅191
+3.78%
$ 1,823 $ 51,272
Sep 17, 2025 $ 0.0₅184
-2.13%
$ 1,766 $ 50,949
Sep 16, 2025 $ 0.0₅192
-12.73%
$ 1,872 $ 47,772
Sep 15, 2025 $ 0.0₅214
+0.47%
$ 2,085 $ 48,604
Sep 14, 2025 $ 0.0₅224
-0.88%
$ 2,192 $ 54,507
Sep 13, 2025 $ 0.0₅234
-2.09%
$ 2,270 $ 52,924
Sep 12, 2025 $ 0.0₅238
+31.49%
$ 2,308 $ 55,134
Sep 11, 2025 $ 0.0₅182
-3.70%
$ 1,765 $ 49,185
Sep 10, 2025 $ 0.0₅179
-0.56%
$ 1,736 $ 50,648
Sep 9, 2025 $ 0.0₅185
+5.11%
$ 1,794 $ 45,880
Sep 8, 2025 $ 0.0₅18
-1.64%
$ 1,746 $ 52,194
Sep 7, 2025 $ 0.0₅181
-3.21%
$ 1,755 $ 47,147
Sep 6, 2025 $ 0.0₅175
-6.91%
$ 1,785 $ 51,926
Sep 5, 2025 $ 0.0₅181
+2.84%
$ 1,785 $ 54,643
Sep 4, 2025 $ 0.0₅184
+1.66%
$ 1,736 $ 49,855
Sep 3, 2025 $ 0.0₅189
-0.53%
$ 1,785 $ 55,300
Sep 2, 2025 $ 0.0₅174
-3.87%
$ 1,755 $ 52,625
Sep 1, 2025 $ 0.0₅19
+6.74%
$ 1,843 $ 50,256
Aug 31, 2025 $ 0.0₅183
+3.39%
$ 1,707 $ 50,494
Aug 30, 2025 $ 0.0₅186
+4.49%
$ 1,833 $ 49,381
Aug 29, 2025 $ 0.0₅188
+1.62%
$ 1,823 $ 48,015
Aug 28, 2025 $ 0.0₅18
+2.27%
$ 1,746 $ 49,118
Aug 27, 2025 $ 0.0₅188
+0.53%
$ 1,726 $ 49,691
Aug 26, 2025 $ 0.0₅184
-4.17%
$ 1,862 $ 51,757
Aug 25, 2025 $ 0.0₅181
-3.21%
$ 1,823 $ 53,521
Aug 24, 2025 $ 0.0₅177
-2.21%
$ 1,814 $ 47,156
Aug 23, 2025 $ 0.0₅176
+0.57%
$ 1,823 $ 47,835
Aug 22, 2025 $ 0.0₅186
+3.33%
$ 1,697 $ 45,392
Aug 21, 2025 $ 0.0₅191
+3.80%
$ 1,765 $ 47,902
Aug 20, 2025 $ 0.0₅178
-1.66%
$ 1,785 $ 44,623
Aug 19, 2025 $ 0.0₅176
-3.83%
$ 1,794 $ 49,952
Aug 18, 2025 $ 0.0₅192
+0.00%
$ 1,862 $ 45,613
Aug 17, 2025 $ 0.0₅182
-5.21%
$ 1,765 $ 52,139
Aug 16, 2025 $ 0.0₅184
+1.66%
$ 1,785 $ 48,553
Aug 15, 2025 $ 0.0₅186
+5.68%
$ 1,804 $ 49,484