SENSO Historical Data

SENSO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00304
-0.01%
$ 213,862 $ 52,082
Apr 1, 9 PM $ 0.00304
+0.27%
$ 213,784 $ 52,545
Apr 1, 8 PM $ 0.00303
-0.01%
$ 213,206 $ 52,878
Apr 1, 7 PM $ 0.00303
-0.02%
$ 213,196 $ 54,636
Apr 1, 6 PM $ 0.00303
+0.01%
$ 213,246 $ 55,789
Apr 1, 5 PM $ 0.00303
+0.02%
$ 213,251 $ 57,399
Apr 1, 4 PM $ 0.00303
-0.20%
$ 213,207 $ 59,174
Apr 1, 3 PM $ 0.00304
-0.06%
$ 213,637 $ 59,332
Apr 1, 2 PM $ 0.00304
+0.05%
$ 213,817 $ 58,910
Apr 1, 1 PM $ 0.00304
+0.10%
$ 213,727 $ 58,261
Apr 1, 12 PM $ 0.00304
-0.08%
$ 213,510 $ 58,419
Apr 1, 11 AM $ 0.00304
-0.06%
$ 213,647 $ 58,243
Apr 1, 10 AM $ 0.00304
-0.01%
$ 213,758 $ 57,593
Apr 1, 9 AM $ 0.00304
+0.00%
$ 213,785 $ 56,914
Apr 1, 8 AM $ 0.00304
+0.08%
$ 213,782 $ 56,797
Apr 1, 7 AM $ 0.00304
+0.04%
$ 213,617 $ 56,789
Apr 1, 6 AM $ 0.00304
+0.00%
$ 213,563 $ 57,295
Apr 1, 5 AM $ 0.00304
-0.10%
$ 213,677 $ 57,903
Apr 1, 4 AM $ 0.00304
-0.03%
$ 213,892 $ 58,957
Apr 1, 3 AM $ 0.00305
+0.07%
$ 213,998 $ 60,135
Apr 1, 2 AM $ 0.00304
-0.15%
$ 213,853 $ 60,789
Apr 1, 1 AM $ 0.00305
+0.17%
$ 214,180 $ 61,146
Apr 1, 12 AM $ 0.00304
-0.14%
$ 213,807 $ 61,758
Mar 31, 11 PM $ 0.00305
-0.02%
$ 214,101 $ 62,504
Mar 31, 10 PM $ 0.00305
-0.07%
$ 214,137 $ 63,315
Mar 31, 9 PM $ 0.00305
+0.10%
$ 214,293 $ 63,996
Mar 31, 8 PM $ 0.00305
+0.02%
$ 214,075 $ 64,833
Mar 31, 7 PM $ 0.00305
-0.04%
$ 214,032 $ 65,184
Mar 31, 6 PM $ 0.00305
-0.06%
$ 214,126 $ 65,799
Mar 31, 5 PM $ 0.00305
-0.01%
$ 214,250 $ 65,929
Mar 31, 4 PM $ 0.00305
+0.07%
$ 214,265 $ 65,993
Mar 31, 3 PM $ 0.00305
+0.14%
$ 214,114 $ 66,269
Mar 31, 2 PM $ 0.00304
+0.02%
$ 213,822 $ 65,810
Mar 31, 1 PM $ 0.00304
-0.12%
$ 213,752 $ 65,722
Mar 31, 12 PM $ 0.00305
+0.21%
$ 214,011 $ 65,712
Mar 31, 11 AM $ 0.00304
-0.04%
$ 213,556 $ 65,239
Mar 31, 10 AM $ 0.00304
+0.00%
$ 213,648 $ 65,298
Mar 31, 9 AM $ 0.00304
-0.11%
$ 213,655 $ 65,033
Mar 31, 8 AM $ 0.00304
+0.14%
$ 213,894 $ 64,721
Mar 31, 7 AM $ 0.00304
-0.02%
$ 213,605 $ 64,901
Mar 31, 6 AM $ 0.00304
+0.00%
$ 213,676 $ 64,804
Mar 31, 5 AM $ 0.00304
-0.10%
$ 213,681 $ 64,894
Mar 31, 4 AM $ 0.00304
+0.09%
$ 213,859 $ 64,639
Mar 31, 3 AM $ 0.00304
-0.10%
$ 213,676 $ 64,547
Mar 31, 2 AM $ 0.00304
+0.12%
$ 213,859 $ 65,133
Mar 31, 1 AM $ 0.00304
-0.10%
$ 213,558 $ 65,449
Mar 31, 12 AM $ 0.00304
+0.10%
$ 213,758 $ 65,295
Mar 30, 11 PM $ 0.00304
-0.05%
$ 213,532 $ 65,234
Mar 30, 10 PM $ 0.00304
-0.06%
$ 213,628 $ 65,219
Mar 30, 9 PM $ 0.00304
+0.00%
$ 213,750 $ 64,485