SENSO Historical Data

SENSO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00425
+0.03%
$ 298,362 $ 64,713
Jul 20, 10 AM $ 0.00424
-0.05%
$ 298,278 $ 64,879
Jul 20, 9 AM $ 0.00425
+0.12%
$ 298,391 $ 65,092
Jul 20, 8 AM $ 0.00424
-0.03%
$ 298,207 $ 65,649
Jul 20, 7 AM $ 0.00424
+0.16%
$ 298,288 $ 65,853
Jul 20, 6 AM $ 0.00424
+0.00%
$ 297,807 $ 58,320
Jul 20, 5 AM $ 0.00424
-0.35%
$ 297,756 $ 58,576
Jul 20, 4 AM $ 0.00425
+0.26%
$ 298,936 $ 58,845
Jul 20, 3 AM $ 0.00424
+0.29%
$ 298,150 $ 59,608
Jul 20, 2 AM $ 0.00423
-0.25%
$ 297,280 $ 59,330
Jul 20, 1 AM $ 0.00424
+0.22%
$ 298,022 $ 59,073
Jul 20, 12 AM $ 0.00423
-0.29%
$ 297,353 $ 58,521
Jul 19, 11 PM $ 0.00424
+0.16%
$ 298,066 $ 57,708
Jul 19, 10 PM $ 0.00423
-0.12%
$ 297,483 $ 56,928
Jul 19, 9 PM $ 0.00424
+0.05%
$ 297,840 $ 56,205
Jul 19, 8 PM $ 0.00424
-0.16%
$ 297,693 $ 55,969
Jul 19, 7 PM $ 0.00424
+0.00%
$ 298,089 $ 55,691
Jul 19, 6 PM $ 0.00424
-0.03%
$ 298,051 $ 55,400
Jul 19, 5 PM $ 0.00424
+0.14%
$ 297,935 $ 55,127
Jul 19, 4 PM $ 0.00423
-0.15%
$ 297,513 $ 54,530
Jul 19, 3 PM $ 0.00424
+0.09%
$ 297,981 $ 53,897
Jul 19, 2 PM $ 0.00424
+0.16%
$ 297,705 $ 53,485
Jul 19, 1 PM $ 0.00423
+0.74%
$ 297,066 $ 45,331
Jul 19, 12 PM $ 0.00419
+0.73%
$ 294,741 $ 45,292
Jul 19, 11 AM $ 0.00417
-0.22%
$ 292,782 $ 44,774
Jul 19, 10 AM $ 0.00418
+0.12%
$ 293,563 $ 44,680
Jul 19, 9 AM $ 0.00417
+0.75%
$ 293,206 $ 52,044
Jul 19, 8 AM $ 0.00414
+0.65%
$ 291,261 $ 51,176
Jul 19, 7 AM $ 0.00412
+0.10%
$ 289,473 $ 50,321
Jul 19, 6 AM $ 0.00412
+0.07%
$ 289,196 $ 49,977
Jul 19, 5 AM $ 0.00411
-0.09%
$ 288,986 $ 49,178
Jul 19, 4 AM $ 0.00412
+0.29%
$ 289,289 $ 47,184
Jul 19, 3 AM $ 0.00411
+0.32%
$ 288,455 $ 45,075
Jul 19, 2 AM $ 0.00409
-0.55%
$ 287,527 $ 44,948
Jul 19, 1 AM $ 0.00411
+0.44%
$ 289,126 $ 44,859
Jul 19, 12 AM $ 0.0041
-0.35%
$ 287,855 $ 45,045
Jul 18, 11 PM $ 0.00411
+0.09%
$ 288,861 $ 45,822
Jul 18, 10 PM $ 0.00411
-0.15%
$ 288,594 $ 46,665
Jul 18, 9 PM $ 0.00411
+0.27%
$ 289,041 $ 47,191
Jul 18, 8 PM $ 0.0041
-0.20%
$ 288,280 $ 47,292
Jul 18, 7 PM $ 0.00411
-0.09%
$ 288,867 $ 47,671
Jul 18, 6 PM $ 0.00411
-0.10%
$ 289,141 $ 47,956
Jul 18, 5 PM $ 0.00412
-0.07%
$ 289,330 $ 47,449
Jul 18, 4 PM $ 0.00412
-0.13%
$ 289,547 $ 47,668
Jul 18, 3 PM $ 0.00413
+0.13%
$ 289,885 $ 48,020
Jul 18, 2 PM $ 0.00412
+0.42%
$ 289,520 $ 48,382
Jul 18, 1 PM $ 0.0041
+0.02%
$ 288,307 $ 48,649
Jul 18, 12 PM $ 0.0041
-0.01%
$ 288,255 $ 48,909
Jul 18, 11 AM $ 0.0041
-0.09%
$ 288,238 $ 49,273
Jul 18, 10 AM $ 0.00411
-0.08%
$ 288,514 $ 57,041