SENSO Historical Data

SENSO Page 13
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00302
+0.02%
$ 212,211 $ 36,231
12:36 PM $ 0.00302
+0.02%
$ 212,211 $ 36,197
12:35 PM $ 0.00302
+0.07%
$ 212,211 $ 36,144
12:34 PM $ 0.00302
+0.00%
$ 211,953 $ 36,144
12:33 PM $ 0.00302
-0.01%
$ 211,953 $ 36,072
12:32 PM $ 0.00302
-0.05%
$ 211,953 $ 36,072
12:31 PM $ 0.00302
-0.01%
$ 211,953 $ 36,040
12:30 PM $ 0.00302
+0.01%
$ 211,953 $ 36,016
12:29 PM $ 0.00302
-0.06%
$ 212,226 $ 35,973
12:28 PM $ 0.00302
+0.01%
$ 212,226 $ 35,943
12:27 PM $ 0.00302
-0.03%
$ 212,226 $ 35,896
12:26 PM $ 0.00302
+0.04%
$ 212,226 $ 35,896
12:25 PM $ 0.00302
-0.02%
$ 212,226 $ 35,881
12:24 PM $ 0.00302
-0.17%
$ 212,180 $ 35,851
12:23 PM $ 0.00302
+0.00%
$ 212,180 $ 35,802
12:22 PM $ 0.00302
-0.02%
$ 212,180 $ 35,735
12:21 PM $ 0.00302
-0.05%
$ 212,180 $ 35,735
12:20 PM $ 0.00302
+0.03%
$ 212,180 $ 35,701
12:19 PM $ 0.00302
-0.01%
$ 212,183 $ 35,669
12:18 PM $ 0.00302
+0.13%
$ 212,183 $ 35,639
12:17 PM $ 0.00302
-0.01%
$ 212,183 $ 35,607
12:16 PM $ 0.00302
-0.06%
$ 212,183 $ 35,577
12:15 PM $ 0.00302
+0.09%
$ 212,183 $ 35,520
12:14 PM $ 0.00301
-0.04%
$ 211,840 $ 35,520
12:13 PM $ 0.00302
-0.01%
$ 211,840 $ 35,489
12:12 PM $ 0.00302
+0.05%
$ 211,840 $ 35,461
12:11 PM $ 0.00302
-0.04%
$ 211,840 $ 35,437
12:10 PM $ 0.00302
+0.06%
$ 211,840 $ 35,406
12:09 PM $ 0.00302
-0.03%
$ 212,131 $ 35,392
12:08 PM $ 0.00302
+0.02%
$ 212,131 $ 35,356
12:07 PM $ 0.00302
+0.17%
$ 212,131 $ 35,356
12:06 PM $ 0.00301
-0.03%
$ 212,131 $ 35,313
12:05 PM $ 0.00301
-0.13%
$ 212,131 $ 35,276
12:04 PM $ 0.00302
-0.28%
$ 212,066 $ 35,258
12:03 PM $ 0.00302
+0.03%
$ 212,066 $ 35,234
12:02 PM $ 0.00302
-0.01%
$ 212,066 $ 35,212
12:01 PM $ 0.00302
+0.14%
$ 212,066 $ 35,191
12:00 PM $ 0.00301
-0.25%
$ 212,066 $ 35,191
11:59 AM $ 0.00302
+0.17%
$ 212,284 $ 35,132
11:58 AM $ 0.00301
-0.16%
$ 212,284 $ 35,105
11:57 AM $ 0.00302
-0.22%
$ 212,284 $ 35,076
11:56 AM $ 0.00303
+0.08%
$ 212,284 $ 35,056
11:55 AM $ 0.00303
+0.08%
$ 212,284 $ 35,024
11:54 AM $ 0.00303
+0.00%
$ 212,583 $ 35,024
11:53 AM $ 0.00303
+0.15%
$ 212,583 $ 34,983
11:52 AM $ 0.00302
-0.08%
$ 212,583 $ 34,974
11:51 AM $ 0.00302
+0.03%
$ 212,583 $ 34,953
11:50 AM $ 0.00302
-0.05%
$ 212,583 $ 34,913
11:49 AM $ 0.00302
+0.10%
$ 212,332 $ 34,913
11:48 AM $ 0.00302
-0.07%
$ 212,332 $ 34,891