SENSO Historical Data

SENSO Page 13
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00312
-0.08%
$ 218,732 $ 67,175
12:41 PM $ 0.00312
+0.41%
$ 218,732 $ 67,164
12:40 PM $ 0.00311
-0.02%
$ 218,732 $ 67,130
12:39 PM $ 0.00311
+0.03%
$ 218,631 $ 67,145
12:38 PM $ 0.00311
-0.38%
$ 218,631 $ 67,130
12:37 PM $ 0.00312
+0.15%
$ 218,631 $ 67,117
12:36 PM $ 0.00312
+0.03%
$ 218,631 $ 67,127
12:35 PM $ 0.00312
+0.00%
$ 218,631 $ 67,129
12:34 PM $ 0.00312
+0.00%
$ 219,035 $ 67,141
12:33 PM $ 0.00311
-0.04%
$ 219,035 $ 67,127
12:32 PM $ 0.00311
+0.00%
$ 219,035 $ 67,105
12:31 PM $ 0.00311
+0.06%
$ 219,035 $ 67,105
12:30 PM $ 0.00311
+0.01%
$ 219,035 $ 67,092
12:29 PM $ 0.00311
-0.02%
$ 218,626 $ 67,086
12:28 PM $ 0.00311
+0.00%
$ 218,626 $ 67,073
12:27 PM $ 0.00311
+0.04%
$ 218,626 $ 67,058
12:26 PM $ 0.00311
-0.03%
$ 218,626 $ 67,033
12:25 PM $ 0.00311
+0.19%
$ 218,626 $ 67,030
12:24 PM $ 0.00311
-0.12%
$ 218,247 $ 67,018
12:23 PM $ 0.00311
+0.12%
$ 218,247 $ 67,004
12:22 PM $ 0.00311
-0.14%
$ 218,247 $ 66,982
12:21 PM $ 0.00311
-0.06%
$ 218,247 $ 66,982
12:20 PM $ 0.00311
+0.05%
$ 218,247 $ 66,962
12:19 PM $ 0.00311
-0.09%
$ 218,731 $ 66,942
12:18 PM $ 0.00312
+0.09%
$ 218,731 $ 66,928
12:17 PM $ 0.00311
-0.02%
$ 218,731 $ 66,930
12:16 PM $ 0.00312
-0.02%
$ 218,731 $ 66,894
12:15 PM $ 0.00312
-0.16%
$ 218,731 $ 66,894
12:14 PM $ 0.00313
+0.07%
$ 219,616 $ 66,886
12:13 PM $ 0.00312
-0.02%
$ 219,616 $ 66,860
12:12 PM $ 0.00312
-0.09%
$ 219,616 $ 66,841
12:11 PM $ 0.00312
+0.02%
$ 219,616 $ 66,827
12:10 PM $ 0.00312
+0.02%
$ 219,616 $ 66,808
12:09 PM $ 0.00312
+0.04%
$ 219,342 $ 66,794
12:08 PM $ 0.00312
+0.08%
$ 219,342 $ 66,783
12:07 PM $ 0.00312
-0.03%
$ 219,342 $ 66,776
12:06 PM $ 0.00313
-0.02%
$ 219,342 $ 66,785
12:05 PM $ 0.00312
+0.05%
$ 219,342 $ 66,771
12:04 PM $ 0.00312
+0.17%
$ 219,544 $ 66,750
12:03 PM $ 0.00312
-0.02%
$ 219,544 $ 66,750
12:02 PM $ 0.00312
-0.01%
$ 219,544 $ 66,746
12:01 PM $ 0.00313
+0.27%
$ 219,544 $ 66,747
12:00 PM $ 0.00311
-0.33%
$ 219,544 $ 66,716
11:59 AM $ 0.00312
+0.01%
$ 219,376 $ 66,699
11:58 AM $ 0.00312
+0.00%
$ 219,376 $ 66,683
11:57 AM $ 0.00312
-0.06%
$ 219,376 $ 66,662
11:56 AM $ 0.00312
+0.02%
$ 219,376 $ 66,640
11:55 AM $ 0.00313
+0.25%
$ 219,376 $ 66,634
11:54 AM $ 0.00312
-0.03%
$ 219,083 $ 66,619
11:53 AM $ 0.00312
-0.02%
$ 219,083 $ 66,619