Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0302
-3.98%
$2.12 million $186,637
Jan 1, 2025 $0.0314
+1.21%
$2.21 million $254,849
Dec 31, 2024 $0.0311
+0.20%
$2.18 million $347,008
Dec 30, 2024 $0.031
+2.25%
$2.18 million $327,041
Dec 29, 2024 $0.0303
+4.59%
$2.13 million $322,879
Dec 28, 2024 $0.029
+2.90%
$2.04 million $292,109
Dec 27, 2024 $0.0281
+3.04%
$1.98 million $267,495
Dec 26, 2024 $0.0273
-7.14%
$1.92 million $229,392
Dec 25, 2024 $0.0294
-2.01%
$2.07 million $252,612
Dec 24, 2024 $0.03
+0.43%
$2.11 million $316,208
Dec 23, 2024 $0.0299
+2.50%
$2.1 million $266,115
Dec 22, 2024 $0.0292
-1.59%
$2.05 million $253,763
Dec 21, 2024 $0.0296
-0.43%
$2.08 million $244,566
Dec 20, 2024 $0.0298
-6.01%
$2.09 million $319,199
Dec 19, 2024 $0.0317
-0.26%
$2.23 million $394,749
Dec 18, 2024 $0.0318
-9.52%
$2.23 million $298,396
Dec 17, 2024 $0.0351
-1.45%
$2.47 million $141,918
Dec 16, 2024 $0.0357
-1.17%
$2.51 million $141,736
Dec 15, 2024 $0.0361
+1.93%
$2.54 million $144,404
Dec 14, 2024 $0.0354
-4.26%
$2.49 million $142,793
Dec 13, 2024 $0.0369
+6.75%
$2.6 million $109,672
Dec 12, 2024 $0.0346
-6.35%
$2.43 million $179,014
Dec 11, 2024 $0.0369
+9.73%
$2.59 million $136,772
Dec 10, 2024 $0.0336
-9.67%
$2.36 million $217,578
Dec 9, 2024 $0.0372
-5.21%
$2.62 million $204,678
Dec 8, 2024 $0.0392
+4.13%
$2.76 million $176,231
Dec 7, 2024 $0.0377
-0.38%
$2.65 million $133,470
Dec 6, 2024 $0.0378
-0.57%
$2.66 million $158,871
Dec 5, 2024 $0.038
-4.73%
$2.67 million $239,295
Dec 4, 2024 $0.0397
-4.12%
$2.79 million $256,053
Dec 3, 2024 $0.0414
+10.08%
$2.91 million $266,239
Dec 2, 2024 $0.0376
+2.09%
$2.64 million $136,606
Dec 1, 2024 $0.0368
+0.37%
$2.58 million $118,824
Nov 30, 2024 $0.0367
+0.72%
$2.58 million $134,171
Nov 29, 2024 $0.0364
-3.45%
$2.56 million $145,315
Nov 28, 2024 $0.0376
+1.64%
$2.64 million $123,493
Nov 27, 2024 $0.037
+5.89%
$2.6 million $121,303
Nov 26, 2024 $0.035
-4.98%
$2.46 million $143,779
Nov 25, 2024 $0.0368
+7.90%
$2.59 million $201,480
Nov 24, 2024 $0.0341
-1.21%
$2.4 million $144,910
Nov 23, 2024 $0.0345
+5.42%
$2.43 million $131,087
Nov 22, 2024 $0.0328
+1.21%
$2.31 million $149,963
Nov 21, 2024 $0.0324
-7.01%
$2.28 million $154,467
Nov 20, 2024 $0.0347
+6.23%
$2.44 million $187,851
Nov 19, 2024 $0.0327
-3.24%
$2.3 million $152,393
Nov 18, 2024 $0.0338
+10.82%
$2.38 million $154,242
Nov 17, 2024 $0.0305
-5.66%
$2.14 million $129,417
Nov 16, 2024 $0.0323
+7.83%
$2.27 million $186,406
Nov 15, 2024 $0.0301
-4.46%
$2.12 million $163,692
Nov 14, 2024 $0.0315
-3.86%
$2.21 million $124,580