SENSO Historical Data

SENSO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0424
-0.11%
$ 2.98 million $ 107,439
Jul 14, 2024 $ 0.0424
+3.60%
$ 2.98 million $ 137,518
Jul 13, 2024 $ 0.041
+28.85%
$ 2.88 million $ 131,574
Jul 12, 2024 $ 0.0318
-0.56%
$ 2.24 million $ 93,136
Jul 11, 2024 $ 0.032
+3.20%
$ 2.25 million $ 113,498
Jul 10, 2024 $ 0.0309
-3.73%
$ 2.17 million $ 44,956
Jul 9, 2024 $ 0.0321
+3.81%
$ 2.26 million $ 67,693
Jul 8, 2024 $ 0.031
-1.83%
$ 2.18 million $ 97,927
Jul 7, 2024 $ 0.0316
-5.06%
$ 2.22 million $ 89,712
Jul 6, 2024 $ 0.0333
+2.03%
$ 2.34 million $ 76,153
Jul 5, 2024 $ 0.0326
-10.50%
$ 2.29 million $ 118,434
Jul 4, 2024 $ 0.0365
+0.67%
$ 2.57 million $ 154,398
Jul 3, 2024 $ 0.0363
-11.07%
$ 2.55 million $ 150,056
Jul 2, 2024 $ 0.0408
-6.12%
$ 2.87 million $ 93,192
Jul 1, 2024 $ 0.0434
-4.94%
$ 3.05 million $ 102,317
Jun 30, 2024 $ 0.0457
+0.68%
$ 3.21 million $ 83,344
Jun 29, 2024 $ 0.0454
+2.05%
$ 3.19 million $ 90,188
Jun 28, 2024 $ 0.0444
-6.23%
$ 3.12 million $ 108,056
Jun 27, 2024 $ 0.0473
-1.45%
$ 3.33 million $ 121,105
Jun 26, 2024 $ 0.048
-10.23%
$ 3.37 million $ 143,858
Jun 25, 2024 $ 0.0535
+22.90%
$ 3.76 million $ 209,245
Jun 24, 2024 $ 0.0436
-1.16%
$ 3.07 million $ 106,014
Jun 23, 2024 $ 0.044
-6.31%
$ 3.09 million $ 119,774
Jun 22, 2024 $ 0.047
+3.46%
$ 3.3 million $ 125,091
Jun 21, 2024 $ 0.0454
-8.09%
$ 3.19 million $ 138,908
Jun 20, 2024 $ 0.0493
-6.74%
$ 3.47 million $ 179,162
Jun 19, 2024 $ 0.0528
+3.42%
$ 3.71 million $ 146,085
Jun 18, 2024 $ 0.051
-11.87%
$ 3.58 million $ 168,892
Jun 17, 2024 $ 0.0578
-5.27%
$ 4.06 million $ 166,570
Jun 16, 2024 $ 0.0611
+14.60%
$ 4.29 million $ 167,260
Jun 15, 2024 $ 0.0534
-2.95%
$ 3.75 million $ 132,977
Jun 14, 2024 $ 0.0552
+0.91%
$ 3.88 million $ 122,461
Jun 13, 2024 $ 0.0547
-2.88%
$ 3.84 million $ 132,380
Jun 12, 2024 $ 0.0563
-1.07%
$ 3.96 million $ 225,416
Jun 11, 2024 $ 0.057
-4.71%
$ 4.01 million $ 188,418
Jun 10, 2024 $ 0.0597
+3.80%
$ 4.19 million $ 146,271
Jun 9, 2024 $ 0.0575
-7.27%
$ 4.04 million $ 189,398
Jun 8, 2024 $ 0.0618
-1.57%
$ 4.34 million $ 146,285
Jun 7, 2024 $ 0.0627
-2.67%
$ 4.41 million $ 181,559
Jun 6, 2024 $ 0.0642
+3.71%
$ 4.51 million $ 137,976
Jun 5, 2024 $ 0.062
+0.40%
$ 4.36 million $ 137,300
Jun 4, 2024 $ 0.0618
+2.15%
$ 4.34 million $ 126,040
Jun 3, 2024 $ 0.0605
-1.91%
$ 4.25 million $ 153,162
Jun 2, 2024 $ 0.0617
-2.92%
$ 4.33 million $ 158,537
Jun 1, 2024 $ 0.0635
+0.03%
$ 4.46 million $ 145,053
May 31, 2024 $ 0.0636
-2.22%
$ 4.47 million $ 180,815
May 30, 2024 $ 0.0649
+5.67%
$ 4.56 million $ 244,601
May 29, 2024 $ 0.0615
+1.40%
$ 4.32 million $ 171,571
May 28, 2024 $ 0.0606
-4.48%
$ 4.25 million $ 167,301
May 27, 2024 $ 0.0633
+1.05%
$ 4.45 million $ 196,425